Historical Stock Price
SSL historical stock prices picture
Sasol (SSL) has the following price history information. Looking back at SSL historical stock prices for the last five trading days, on March 21, 2024, SSL opened at $7.83, traded as high as $7.83 and as low as $7.68, and closed at $7.77. Trading volume was a total of 438.40K shares. On March 22, 2024, SSL opened at $7.65, traded as high as $7.81 and as low as $7.60, and closed at $7.66. Trading volume was a total of 560.60K shares. On March 25, 2024, SSL opened at $7.63, traded as high as $7.76 and as low as $7.60, and closed at $7.70. Trading volume was a total of 621.20K shares. On March 26, 2024, SSL opened at $7.71, traded as high as $7.71 and as low as $7.48, and closed at $7.50. Trading volume was a total of 450.10K shares. On March 27, 2024, SSL opened at $7.51, traded as high as $7.65 and as low as $7.45, and closed at $7.65. Trading volume was a total of 470.10K shares.

SSL Historical Stock Prices By Date:

SSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sasol shares, starting with a $10,000 purchase of SSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $55.88
End price/share: $7.65
Starting shares: 178.95
Ending shares: 245.93
Dividends reinvested/share: $8.68
Total return: -81.19%
Average Annual Total Return: -15.39%
Starting investment: $10,000.00
Ending investment: $1,881.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $55.88
End price/share: $7.65
Dividends collected/share: $8.68
Total return: -70.78%
Average Annual Total Return: -11.58%
Starting investment: $10,000.00
Ending investment: $2,921.81
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $7.83 $7.83 $7.68 $7.77 438.40K
03/22/2024 $7.65 $7.81 $7.60 $7.66 560.60K
03/25/2024 $7.63 $7.76 $7.60 $7.70 621.20K
03/26/2024 $7.71 $7.71 $7.48 $7.50 450.10K
03/27/2024 $7.51 $7.65 $7.45 $7.65 470.10K
Sasol is a holding company. Through its subsidiaries, Co. is engaged in producing and marketing chemical and energy products.
Date Close
03/21/2024$7.77
03/22/2024$7.66
03/25/2024$7.70
03/26/2024$7.50
03/27/2024$7.65
SSL is categorized under the Energy sector; below are some other companies in the same sector:

SSN Historical Stock Prices
STF Historical Stock Prices
STO Historical Stock Prices
SU Historical Stock Prices
SUN Historical Stock Prices
SUO Historical Stock Prices
SUSP Historical Stock Prices
SWE Historical Stock Prices
SWN Historical Stock Prices
SXCL Historical Stock Prices

Email EnvelopeFree SSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.