Home |
Free Dividend Report |
Stock Splits Calendar |
SSKN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Strata Skin Sciences (SSKN) has the following price history information. Looking back at SSKN historical stock prices for the last five trading days, on April 18, 2024, SSKN opened at $0.51, traded as high as $0.57 and as low as $0.48, and closed at $0.53. Trading volume was a total of 32.30K shares. On April 19, 2024, SSKN opened at $0.53, traded as high as $0.59 and as low as $0.53, and closed at $0.55. Trading volume was a total of 75.20K shares. On April 22, 2024, SSKN opened at $0.56, traded as high as $0.59 and as low as $0.53, and closed at $0.53. Trading volume was a total of 9.80K shares. On April 23, 2024, SSKN opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.54. Trading volume was a total of 7.50K shares. On April 24, 2024, SSKN opened at $0.56, traded as high as $0.56 and as low as $0.53, and closed at $0.56. Trading volume was a total of 5.60K shares.
SSKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strata Skin Sciences shares, starting with a $10,000 purchase of SSKN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $2.65 | |
End price/share: | $0.56 | |
Dividends collected/share: | $0.00 | |
Total return: | -78.87% | |
Average Annual Total Return: | -14.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,113.11 | |
Years: | 10.00 |
SSKN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.51 | $0.57 | $0.48 | $0.53 | 32.30K |
04/19/2024 | $0.53 | $0.59 | $0.53 | $0.55 | 75.20K |
04/22/2024 | $0.56 | $0.59 | $0.53 | $0.53 | 9.80K |
04/23/2024 | $0.56 | $0.56 | $0.54 | $0.54 | 7.50K |
04/24/2024 | $0.56 | $0.56 | $0.53 | $0.56 | 5.60K |
About Strata Skin Sciences |
Strata Skin Sciences is a medical technology company in dermatology. Co. is engaged in developing, commercializing and marketing products for the treatment of dermatologic conditions. Co.'s products include the XTRAC® and Pharos® excimer lasers and VTRAC® lamp systems utilized in the treatment of psoriasis, vitiligo and various other skin conditions, as well as the TheraClear® X Acne Therapy System utilized in the treatment of acne-related skin conditions. The XTRAC and Pharos excimer laser technology emits ultraviolet light targeted primarily towards autoimmune dermatological skin disorders such as psoriasis, vitiligo, atopic dermatitis, and eczema, among others. |
SSKN Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.53 |
04/19/2024 | $0.55 |
04/22/2024 | $0.53 |
04/23/2024 | $0.54 |
04/24/2024 | $0.56 |
Healthcare Historical Prices |
SSKN is categorized under the Healthcare sector; below are some other companies in the same sector:
SSRG Historical Stock Prices Also explore: SSKN shares outstanding history
Free SSKN Email Alerts:
|
SSKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.