Home |
Free Dividend Report |
Stock Splits Calendar |
SSI Historical Stock Prices |
Preferred Stock Newsletter |
SSI Options Chain |
Stock Message Boards |
SSI (SSI) has the following price history information. Looking back at SSI historical stock prices for the last five trading days, on May 05, 2020, SSI opened at $0.55, traded as high as $0.55 and as low as $0.47, and closed at $0.48. Trading volume was a total of 626.60K shares. On May 06, 2020, SSI opened at $0.50, traded as high as $0.54 and as low as $0.47, and closed at $0.49. Trading volume was a total of 451.10K shares. On May 07, 2020, SSI opened at $0.49, traded as high as $0.52 and as low as $0.46, and closed at $0.49. Trading volume was a total of 217.60K shares. On May 08, 2020, SSI opened at $0.48, traded as high as $0.50 and as low as $0.36, and closed at $0.38. Trading volume was a total of 2.60M shares. On May 11, 2020, SSI opened at $0.38, traded as high as $0.38 and as low as $0.38, and closed at $0.38. Trading volume was a total of 0 shares.
SSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSI shares, starting with a $10,000 purchase of SSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 05/11/2020 | ||
Start price/share: | $22.01 | ||
End price/share: | $0.38 | ||
Starting shares: | 454.34 | ||
Ending shares: | 681.29 | ||
Dividends reinvested/share: | $2.08 | ||
Total return: | -97.41% | ||
Average Annual Total Return: | -45.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $258.88 | ||
Years: | 6.06 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 05/11/2020 | ||
Start price/share: | $22.01 | ||
End price/share: | $0.38 | ||
Dividends collected/share: | $2.08 | ||
Total return: | -88.80% | ||
Average Annual Total Return: | -30.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,119.93 | ||
Years: | 6.06 |
SSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/05/2020 | $0.55 | $0.55 | $0.47 | $0.48 | 626.60K |
05/06/2020 | $0.50 | $0.54 | $0.47 | $0.49 | 451.10K |
05/07/2020 | $0.49 | $0.52 | $0.46 | $0.49 | 217.60K |
05/08/2020 | $0.48 | $0.50 | $0.36 | $0.38 | 2.60M |
05/11/2020 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
About SSI |
Stage Stores is a retailer, which operates specialty department stores and off-price stores. Co. provides apparel, accessories, cosmetics, footwear and home goods. Co. also operates an e-commerce website for its department store business. Co.'s department stores are predominantly located in small towns and rural communities. Co.'s off-price stores are predominantly located in mid-sized, non-rural Midwest markets. Co. provides merchandise within merchandise categories of women's, men's and children's apparel, accessories, cosmetics, footwear and home goods that reflect existing styles and trends through its department stores, off-price stores and e-commerce website. |
SSI Historical Closing Prices | |
Date | Close |
05/05/2020 | $0.48 |
05/06/2020 | $0.49 |
05/07/2020 | $0.49 |
05/08/2020 | $0.38 |
05/11/2020 | $0.38 |
Services Historical Prices |
SSI is categorized under the Services sector; below are some other companies in the same sector:
SSP Historical Stock Prices Also explore: SSI shares outstanding history
Free SSI Email Alerts:
|
SSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.