SSFN (SSFN) has the following price history information. Looking back at SSFN historical stock prices for the last five trading days, on October 25, 2019, SSFN opened at $15.74, traded as high as $15.74 and as low as $15.73, and closed at $15.74. Trading volume was a total of 6.30K shares. On October 28, 2019, SSFN opened at $15.74, traded as high as $15.75 and as low as $15.73, and closed at $15.75. Trading volume was a total of 104.80K shares. On October 29, 2019, SSFN opened at $15.75, traded as high as $15.75 and as low as $15.74, and closed at $15.74. Trading volume was a total of 12.70K shares. On October 30, 2019, SSFN opened at $15.75, traded as high as $15.75 and as low as $15.74, and closed at $15.75. Trading volume was a total of 4.70K shares. On October 31, 2019, SSFN opened at $15.74, traded as high as $15.75 and as low as $15.74, and closed at $15.75. Trading volume was a total of 8.50K shares.

SSFN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSFN shares, starting with a $10,000 purchase of SSFN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	10/31/2019
Start price/share:	$4.90
End price/share:	$15.75
Starting shares:	2,040.82
Ending shares:	2,193.21
Dividends reinvested/share:	$0.56
Total return:	245.43%
Average Annual Total Return:	25.22%
Starting investment:	$10,000.00
Ending investment:	$34,546.94
Years:	5.51
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	10/31/2019
Start price/share:	$4.90
End price/share:	$15.75
Dividends collected/share:	$0.56
Total return:	232.86%
Average Annual Total Return:	24.38%
Starting investment:	$10,000.00
Ending investment:	$33,288.65
Years:	5.51

SSFN Historical Price Range
Date	Open	High	Low	Close	Volume
10/25/2019	$15.74	$15.74	$15.73	$15.74	6.30K
10/28/2019	$15.74	$15.75	$15.73	$15.75	104.80K
10/29/2019	$15.75	$15.75	$15.74	$15.74	12.70K
10/30/2019	$15.75	$15.75	$15.74	$15.75	4.70K
10/31/2019	$15.74	$15.75	$15.74	$15.75	8.50K

About SSFN

Stewardship Financial is a bank holding company. Through its subsidiary, Atlantic Stewardship Bank (the Bank), Co. conducts commercial banking business, and provides deposit services including personal and business checking accounts and time deposits, money market accounts and regular savings accounts. Co. is engaged in a range of lending activities and provides commercial, consumer, residential real estate, home equity and personal loans. The Bank's service area consists of Bergen, Morris and Passaic counties in New Jersey. Co.'s deposit products are checking, savings, and term certificate accounts, and its lending products are commercial, residential mortgage and installment loans.

SSFN Historical Closing Prices
Date	Close
10/25/2019	$15.74
10/28/2019	$15.75
10/29/2019	$15.74
10/30/2019	$15.75
10/31/2019	$15.75

Financials Historical Prices

SSFN is categorized under the Financials sector; below are some other companies in the same sector: SSG Historical Stock Prices SSS Historical Stock Prices SST Historical Stock Prices STAG Historical Stock Prices STAR Historical Stock Prices STBA Historical Stock Prices STBZ Historical Stock Prices STC Historical Stock Prices STEL Historical Stock Prices STFC Historical Stock Prices Also explore: SSFN shares outstanding history Free SSFN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SSFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.