Home |
Free Dividend Report |
Stock Splits Calendar |
SSE Historical Stock Prices |
Preferred Stock Newsletter |
SSE Options Chain |
Stock Message Boards |
SSE (SSE) has the following price history information. Looking back at SSE historical stock prices for the last five trading days, on May 11, 2016, SSE opened at $0.20, traded as high as $0.22 and as low as $0.17, and closed at $0.18. Trading volume was a total of 768.10K shares. On May 12, 2016, SSE opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 557.90K shares. On May 13, 2016, SSE opened at $0.18, traded as high as $0.20 and as low as $0.17, and closed at $0.17. Trading volume was a total of 453.20K shares. On May 16, 2016, SSE opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.14M shares. On May 17, 2016, SSE opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
SSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSE shares, starting with a $10,000 purchase of SSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/17/2014 | |
End date: | 05/17/2016 | |
Start price/share: | $24.65 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.35% | |
Average Annual Total Return: | -92.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $64.87 | |
Years: | 1.92 |
SSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/11/2016 | $0.20 | $0.22 | $0.17 | $0.18 | 768.10K |
05/12/2016 | $0.18 | $0.18 | $0.17 | $0.18 | 557.90K |
05/13/2016 | $0.18 | $0.20 | $0.17 | $0.17 | 453.20K |
05/16/2016 | $0.19 | $0.19 | $0.15 | $0.16 | 1.14M |
05/17/2016 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
About SSE |
Seventy Seven Energy is an oilfield services company that provides a range of wellsite services to U.S. land-based exploration and production customers operating in resource plays. Co.'s services include drilling, hydraulic fracturing, oilfield rentals, rig relocation and fluid handling and disposal. Co.'s operations are located across a range of oil and natural gas plays in the onshore U.S., including the Anadarko and Permian Basins and the Barnett, Eagle Ford, Haynesville, Marcellus, Niobrara and Utica Shales. Co. conducts its business through four operating segments: drilling, hydraulic fracturing, oilfield rentals and oilfield trucking. |
SSE Historical Closing Prices | |
Date | Close |
05/11/2016 | $0.18 |
05/12/2016 | $0.18 |
05/13/2016 | $0.17 |
05/16/2016 | $0.16 |
05/17/2016 | $0.16 |
Energy Historical Prices |
SSE is categorized under the Energy sector; below are some other companies in the same sector:
SSL Historical Stock Prices
Free SSE Email Alerts:
|
SSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.