Historical Stock Price
| Home |
| Free Dividend Report |
| SSD Dividend History |
| SSD Historical Stock Prices |
| Preferred Stock Newsletter |
| SSD Options Chain |
| Stock Message Boards |
Simpson Manufacturing (SSD) has the following price history information. Looking back at SSD historical stock prices for the last five trading days, on April 11, 2024, SSD opened at $184.10, traded as high as $185.82 and as low as $183.00, and closed at $184.77. Trading volume was a total of 224.00K shares. On April 12, 2024, SSD opened at $182.38, traded as high as $185.33 and as low as $181.62, and closed at $184.87. Trading volume was a total of 230.70K shares. On April 15, 2024, SSD opened at $186.37, traded as high as $187.90 and as low as $183.72, and closed at $185.54. Trading volume was a total of 288.60K shares. On April 16, 2024, SSD opened at $183.41, traded as high as $185.00 and as low as $182.05, and closed at $184.72. Trading volume was a total of 213.70K shares. On April 17, 2024, SSD opened at $186.58, traded as high as $186.58 and as low as $178.74, and closed at $178.80. Trading volume was a total of 275.00K shares.
SSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simpson Manufacturing shares, starting with a $10,000 purchase of SSD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $33.43 | ||
| End price/share: | $178.80 | ||
| Starting shares: | 299.13 | ||
| Ending shares: | 341.47 | ||
| Dividends reinvested/share: | $8.60 | ||
| Total return: | 510.55% | ||
| Average Annual Total Return: | 19.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $61,036.17 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $33.43 | ||
| End price/share: | $178.80 | ||
| Dividends collected/share: | $8.60 | ||
| Total return: | 460.57% | ||
| Average Annual Total Return: | 18.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,038.32 | ||
| Years: | 9.99 | ||
 | |||||
| SSD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $184.10 | $185.82 | $183.00 | $184.77 | 224.00K |
| 04/12/2024 | $182.38 | $185.33 | $181.62 | $184.87 | 230.70K |
| 04/15/2024 | $186.37 | $187.90 | $183.72 | $185.54 | 288.60K |
| 04/16/2024 | $183.41 | $185.00 | $182.05 | $184.72 | 213.70K |
| 04/17/2024 | $186.58 | $186.58 | $178.74 | $178.80 | 275.00K |
|
| About Simpson Manufacturing |
| Simpson Manufacturing, through its wholly owned subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a manufacturer of wood and concrete building construction products. Co.'s wood construction products are used in light-frame construction and include connectors, truss plates, fastening systems, fasteners and pre-fabricated lateral resistive systems. Co.'s concrete construction products are used in concrete, masonry and steel construction and include adhesives, chemicals, mechanical anchors, carbide drill bits, powder actuated tools, fiber reinforced materials and other repair products. |
| SSD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $184.77 |
| 04/12/2024 | $184.87 |
| 04/15/2024 | $185.54 |
| 04/16/2024 | $184.72 |
| 04/17/2024 | $178.80 |
| Materials Historical Prices |
| SSD is categorized under the Materials sector; below are some other companies in the same sector:
SSM Historical Stock Prices Also explore: SSD shares outstanding history
|
Free SSD Email Alerts:
SSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.