Home |
Free Dividend Report |
Stock Splits Calendar |
SSC Historical Stock Prices |
Preferred Stock Newsletter |
SSC Options Chain |
Stock Message Boards |
SSC (SSC) has the following price history information. Looking back at SSC historical stock prices for the last five trading days, on November 06, 2018, SSC opened at $3.27, traded as high as $3.64 and as low as $3.22, and closed at $3.56. Trading volume was a total of 392.90K shares. On November 07, 2018, SSC opened at $3.55, traded as high as $3.74 and as low as $3.35, and closed at $3.47. Trading volume was a total of 653.50K shares. On November 08, 2018, SSC opened at $3.47, traded as high as $3.56 and as low as $3.25, and closed at $3.33. Trading volume was a total of 245.10K shares. On November 09, 2018, SSC opened at $3.29, traded as high as $3.31 and as low as $3.06, and closed at $3.10. Trading volume was a total of 372.30K shares. On November 12, 2018, SSC opened at $3.07, traded as high as $3.16 and as low as $2.90, and closed at $2.98. Trading volume was a total of 385.60K shares.
SSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSC shares, starting with a $10,000 purchase of SSC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 11/12/2018 | |
Start price/share: | $3.25 | |
End price/share: | $2.98 | |
Dividends collected/share: | $0.00 | |
Total return: | -8.31% | |
Average Annual Total Return: | -1.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,170.67 | |
Years: | 4.56 |
SSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/06/2018 | $3.27 | $3.64 | $3.22 | $3.56 | 392.90K |
11/07/2018 | $3.55 | $3.74 | $3.35 | $3.47 | 653.50K |
11/08/2018 | $3.47 | $3.56 | $3.25 | $3.33 | 245.10K |
11/09/2018 | $3.29 | $3.31 | $3.06 | $3.10 | 372.30K |
11/12/2018 | $3.07 | $3.16 | $2.90 | $2.98 | 385.60K |
About SSC |
Ideanomics is a content video on demand (VOD) service provider. Co., through its subsidiaries and variable interest entities, provides content and integrated service solutions for the delivery of VOD and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers and operators, as well as direct customers. Co. is a multi-platform entertainment company delivering premium content, including Hollywood and China-produced movie titles as well as children's programming, to customers' mobile and TV screens via Subscription VOD and Transactional VOD paid content services. |
SSC Historical Closing Prices | |
Date | Close |
11/06/2018 | $3.56 |
11/07/2018 | $3.47 |
11/08/2018 | $3.33 |
11/09/2018 | $3.10 |
11/12/2018 | $2.98 |
Services Historical Prices |
SSC is categorized under the Services sector; below are some other companies in the same sector:
SSI Historical Stock Prices Also explore: SSC shares outstanding history
Free SSC Email Alerts:
|
SSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.