Home |
Free Dividend Report |
Stock Splits Calendar |
SRW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SRW (SRW) has the following price history information. Looking back at SRW historical stock prices for the last five trading days, on October 25, 2001, SRW opened at $48.10, traded as high as $48.42 and as low as $47.87, and closed at $48.38. Trading volume was a total of 110.10K shares. On October 26, 2001, SRW opened at $48.26, traded as high as $48.41 and as low as $47.80, and closed at $48.16. Trading volume was a total of 39.70K shares. On October 29, 2001, SRW opened at $48.11, traded as high as $48.26 and as low as $47.68, and closed at $48.16. Trading volume was a total of 48.30K shares. On October 30, 2001, SRW opened at $48.16, traded as high as $48.16 and as low as $47.65, and closed at $47.72. Trading volume was a total of 66.90K shares. On October 31, 2001, SRW opened at $47.75, traded as high as $48.10 and as low as $47.00, and closed at $47.45. Trading volume was a total of 320.00K shares.
SRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRW shares, starting with a $10,000 purchase of SRW, and working forward through the historical stock price information to today. SRW -- use the split history when considering split-adjusted past price performance.
SRW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2001 | $48.10 | $48.42 | $47.87 | $48.38 | 110.10K |
10/26/2001 | $48.26 | $48.41 | $47.80 | $48.16 | 39.70K |
10/29/2001 | $48.11 | $48.26 | $47.68 | $48.16 | 48.30K |
10/30/2001 | $48.16 | $48.16 | $47.65 | $47.72 | 66.90K |
10/31/2001 | $47.75 | $48.10 | $47.00 | $47.45 | 320.00K |
About SRW |
A self-administered and self-managed equity real estate investment trust (REIT) that acquires develops manages and operates multifamily residential properties and is a fully integrated real estate organization. |
SRW Historical Closing Prices | |
Date | Close |
10/25/2001 | $48.38 |
10/26/2001 | $48.16 |
10/29/2001 | $48.16 |
10/30/2001 | $47.72 |
10/31/2001 | $47.45 |
Materials Historical Prices |
SRW is categorized under the Materials sector; below are some other companies in the same sector:
SSD Historical Stock Prices
Free SRW Email Alerts:
|
SRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.