Historical Stock Price
SRTY historical stock prices picture
ProShares Trust - Ultrashort Short Russell 2000 (SRTY) has the following price history information. Looking back at SRTY historical stock prices for the last five trading days, on March 21, 2024, SRTY opened at $26.60, traded as high as $26.66 and as low as $25.85, and closed at $26.27. Trading volume was a total of 1.52M shares. On March 22, 2024, SRTY opened at $26.26, traded as high as $27.32 and as low as $26.15, and closed at $27.29. Trading volume was a total of 1.21M shares. On March 25, 2024, SRTY opened at $27.10, traded as high as $27.19 and as low as $26.60, and closed at $27.19. Trading volume was a total of 920.10K shares. On March 26, 2024, SRTY opened at $26.56, traded as high as $27.40 and as low as $26.37, and closed at $27.33. Trading volume was a total of 1.08M shares. On March 27, 2024, SRTY opened at $26.71, traded as high as $26.99 and as low as $25.59, and closed at $25.63. Trading volume was a total of 2.22M shares.

SRTY Historical Stock Prices By Date:

SRTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Short Russell 2000 shares, starting with a $10,000 purchase of SRTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3,959.00
End price/share: $25.63
Starting shares: 2.53
Ending shares: 2.73
Dividends reinvested/share: $19.53
Total return: -99.30%
Average Annual Total Return: -39.12%
Starting investment: $10,000.00
Ending investment: $70.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3,959.00
End price/share: $25.63
Dividends collected/share: $19.53
Total return: -98.86%
Average Annual Total Return: -36.08%
Starting investment: $10,000.00
Ending investment: $114.00
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $26.60 $26.66 $25.85 $26.27 1.52M
03/22/2024 $26.26 $27.32 $26.15 $27.29 1.21M
03/25/2024 $27.10 $27.19 $26.60 $27.19 920.10K
03/26/2024 $26.56 $27.40 $26.37 $27.33 1.08M
03/27/2024 $26.71 $26.99 $25.59 $25.63 2.22M
ProShares UltraPro Short Russell2000 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the inverse (opposite) of the daily performance of the Russell 2000 Index (the Index). The Fund seeks a return -300% of the return of an index for a single day. The Russell 2000 Index consists of 2,000 of the smallest United States-domiciled, publicly traded common stocks included in the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $81,629,375 and $80,816,223, respectively.
Date Close
03/21/2024$26.27
03/22/2024$27.29
03/25/2024$27.19
03/26/2024$27.33
03/27/2024$25.63
SRTY is categorized under the Financials sector; below are some other companies in the same sector:

SRV Historical Stock Prices
SSB Historical Stock Prices
SSBI Historical Stock Prices
SSFN Historical Stock Prices
SSG Historical Stock Prices
SSS Historical Stock Prices
SST Historical Stock Prices
STAG Historical Stock Prices
STAR Historical Stock Prices
STBA Historical Stock Prices

Also explore: SRTY shares outstanding history

Email EnvelopeFree SRTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SRTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.