Historical Stock Price
SRTS historical stock prices picture
Sensus Healthcare (SRTS) has the following price history information. Looking back at SRTS historical stock prices for the last five trading days, on March 22, 2024, SRTS opened at $3.83, traded as high as $3.84 and as low as $3.68, and closed at $3.77. Trading volume was a total of 144.60K shares. On March 25, 2024, SRTS opened at $3.77, traded as high as $3.80 and as low as $3.65, and closed at $3.76. Trading volume was a total of 104.10K shares. On March 26, 2024, SRTS opened at $3.77, traded as high as $4.01 and as low as $3.77, and closed at $3.99. Trading volume was a total of 174.60K shares. On March 27, 2024, SRTS opened at $3.99, traded as high as $4.02 and as low as $3.90, and closed at $3.92. Trading volume was a total of 46.10K shares. On March 28, 2024, SRTS opened at $3.87, traded as high as $3.93 and as low as $3.80, and closed at $3.80. Trading volume was a total of 51.20K shares.

SRTS Historical Stock Prices By Date:

SRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sensus Healthcare shares, starting with a $10,000 purchase of SRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2016
End date: 03/28/2024
Start price/share: $5.71
End price/share: $3.80
Dividends collected/share: $0.00
Total return: -33.39%
Average Annual Total Return: -5.16%
Starting investment: $10,000.00
Ending investment: $6,659.38
Years: 7.67
Date Open High Low Close Volume
03/22/2024 $3.83 $3.84 $3.68 $3.77 144.60K
03/25/2024 $3.77 $3.80 $3.65 $3.76 104.10K
03/26/2024 $3.77 $4.01 $3.77 $3.99 174.60K
03/27/2024 $3.99 $4.02 $3.90 $3.92 46.10K
03/28/2024 $3.87 $3.93 $3.80 $3.80 51.20K
Sensus Healthcare is a medical device company focused on providing treatments for both oncological and non-oncological skin conditions. Co. uses a proprietary low-energy X-ray technology known as superficial radiation therapy (SRT) and has incorporated SRT into a portfolio of treatment devices: the SRT-100™, which is a photon x-ray low energy superficial radiotherapy system that provides patients an alternative to surgery for treating non-melanoma skin cancers; SRT-100+™, which provides the same features as the SRT-100, with the addition of remote diagnostics; and SRT-100 Vision™, which provides the user with a superficial radiation therapy-tailored treatment planning application.
Date Close
03/22/2024$3.77
03/25/2024$3.76
03/26/2024$3.99
03/27/2024$3.92
03/28/2024$3.80
SRTS is categorized under the Healthcare sector; below are some other companies in the same sector:

SSH Historical Stock Prices
SSKN Historical Stock Prices
SSRG Historical Stock Prices
SSY Historical Stock Prices
STAA Historical Stock Prices
STE Historical Stock Prices
STEM Historical Stock Prices
STJ Historical Stock Prices
STML Historical Stock Prices
STXS Historical Stock Prices

Also explore: SRTS shares outstanding history

Email EnvelopeFree SRTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.