Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SRT Historical Stock Prices |
| Preferred Stock Newsletter |
| SRT Options Chain |
| SRT Message Board |
SRT (SRT) has the following price history information. Looking back at SRT historical stock prices for the last five trading days, on December 28, 2023, SRT opened at $4.37, traded as high as $4.37 and as low as $4.34, and closed at $4.36. Trading volume was a total of 237.10K shares. On December 29, 2023, SRT opened at $4.36, traded as high as $4.44 and as low as $4.35, and closed at $4.41. Trading volume was a total of 1.30M shares. On January 02, 2024, SRT opened at $4.41, traded as high as $4.42 and as low as $4.36, and closed at $4.36. Trading volume was a total of 102.50K shares. On January 03, 2024, SRT opened at $4.38, traded as high as $4.38 and as low as $4.36, and closed at $4.37. Trading volume was a total of 51.50K shares. On January 04, 2024, SRT opened at $4.37, traded as high as $4.44 and as low as $4.36, and closed at $4.42. Trading volume was a total of 169.30K shares.
SRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRT shares, starting with a $10,000 purchase of SRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 01/04/2024 | |
| Start price/share: | $7.03 | |
| End price/share: | $4.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.13% | |
| Average Annual Total Return: | -4.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,287.80 | |
| Years: | 9.70 | |
 | |||||
| SRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/28/2023 | $4.37 | $4.37 | $4.34 | $4.36 | 237.10K |
| 12/29/2023 | $4.36 | $4.44 | $4.35 | $4.41 | 1.30M |
| 01/02/2024 | $4.41 | $4.42 | $4.36 | $4.36 | 102.50K |
| 01/03/2024 | $4.38 | $4.38 | $4.36 | $4.37 | 51.50K |
| 01/04/2024 | $4.37 | $4.44 | $4.36 | $4.42 | 169.30K |
|
| About SRT |
| Startek is a provider of technology-enabled customer experience (CX) solutions. Operating under the Startek and Aegis brands, Co. enables enterprises to connect with their end customers, transforms CX and accelerates digital and artificial intelligence enablement across all their touchpoints and channels. Co.'s service offerings include: customer engagement, which delivers human-centered customer-brand engagements; omnichannel engagement, which helps create omnichannel CX and synchronize interactions between a brand and a customer; and Back Office Services, which provides finance and accounting services, human resource processing services, data management, and spend management services. |
| SRT Historical Closing Prices | |
| Date | Close |
| 12/28/2023 | $4.36 |
| 12/29/2023 | $4.41 |
| 01/02/2024 | $4.36 |
| 01/03/2024 | $4.37 |
| 01/04/2024 | $4.42 |
| Industrials Historical Prices |
| SRT is categorized under the Industrials sector; below are some other companies in the same sector:
SRUN Historical Stock Prices Also explore: SRT shares outstanding history
|
Free SRT Email Alerts:
SRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.