Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SRNE Historical Stock Prices |
| Preferred Stock Newsletter |
| SRNE Options Chain |
| Stock Message Boards |
SRNE (SRNE) has the following price history information. Looking back at SRNE historical stock prices for the last five trading days, on February 15, 2023, SRNE opened at $0.20, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 191.64M shares. On February 16, 2023, SRNE opened at $0.18, traded as high as $0.26 and as low as $0.18, and closed at $0.26. Trading volume was a total of 265.90M shares. On February 17, 2023, SRNE opened at $0.24, traded as high as $0.32 and as low as $0.23, and closed at $0.31. Trading volume was a total of 181.00M shares. On February 21, 2023, SRNE opened at $0.30, traded as high as $0.47 and as low as $0.30, and closed at $0.39. Trading volume was a total of 193.11M shares. On February 22, 2023, SRNE opened at $0.42, traded as high as $0.47 and as low as $0.26, and closed at $0.31. Trading volume was a total of 176.21M shares.
SRNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRNE shares, starting with a $10,000 purchase of SRNE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 02/22/2023 | |
| Start price/share: | $9.63 | |
| End price/share: | $0.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.78% | |
| Average Annual Total Return: | -32.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $321.87 | |
| Years: | 8.84 | |
 | |||||
| SRNE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/15/2023 | $0.20 | $0.21 | $0.16 | $0.17 | 191.64M |
| 02/16/2023 | $0.18 | $0.26 | $0.18 | $0.26 | 265.90M |
| 02/17/2023 | $0.24 | $0.32 | $0.23 | $0.31 | 181.00M |
| 02/21/2023 | $0.30 | $0.47 | $0.30 | $0.39 | 193.11M |
| 02/22/2023 | $0.42 | $0.47 | $0.26 | $0.31 | 176.21M |
|
| About SRNE |
| Sorrento Therapeutics is a clinical stage and commercial biopharmaceutical company that delivers therapies to address unmet medical needs. Co. has programs assessing the use of its technologies and products in autoimmune, inflammatory, viral and neurodegenerative diseases. Co.'s segments are: Sorrento Therapeutics, which includes Sofusa®, a drug delivery technology that delivers biologics into the lymphatic system, and resiniferatoxin, a non-opioid-based neurotoxin in clinical trials for late stage cancer pain and moderate to severe osteoarthritis of the knee pain; and Scilex, which includes ZTlido, a lidocaine topical system for the relief of pain associated with post-herpetic neuralgia. |
| SRNE Historical Closing Prices | |
| Date | Close |
| 02/15/2023 | $0.17 |
| 02/16/2023 | $0.26 |
| 02/17/2023 | $0.31 |
| 02/21/2023 | $0.39 |
| 02/22/2023 | $0.31 |
| Healthcare Historical Prices |
| SRNE is categorized under the Healthcare sector; below are some other companies in the same sector:
SRPT Historical Stock Prices Also explore: SRNE shares outstanding history
|
Free SRNE Email Alerts:
SRNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.