Historical Stock Price
SRL historical stock prices picture
Scully Royalty (SRL) has the following price history information. Looking back at SRL historical stock prices for the last five trading days, on October 15, 2020, SRL opened at $4.26, traded as high as $4.26 and as low as $4.14, and closed at $4.21. Trading volume was a total of 6.20K shares. On October 16, 2020, SRL opened at $4.12, traded as high as $4.57 and as low as $4.12, and closed at $4.50. Trading volume was a total of 25.60K shares. On October 19, 2020, SRL opened at $4.42, traded as high as $4.59 and as low as $4.42, and closed at $4.56. Trading volume was a total of 4.60K shares. On October 20, 2020, SRL opened at $4.41, traded as high as $4.49 and as low as $4.23, and closed at $4.31. Trading volume was a total of 11.30K shares. On October 21, 2020, SRL opened at $4.23, traded as high as $4.38 and as low as $4.15, and closed at $4.15. Trading volume was a total of 4.50K shares.

SRL Historical Stock Prices By Date:

SRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scully Royalty shares, starting with a $10,000 purchase of SRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $7.76
End price/share: $4.15
Starting shares: 1,288.66
Ending shares: 1,608.39
Dividends reinvested/share: $1.81
Total return: -33.25%
Average Annual Total Return: -3.96%
Starting investment: $10,000.00
Ending investment: $6,674.60
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $7.76
End price/share: $4.15
Dividends collected/share: $1.81
Total return: -23.20%
Average Annual Total Return: -2.60%
Starting investment: $10,000.00
Ending investment: $7,682.93
Years: 10.01
Date Open High Low Close Volume
10/15/2020 $4.26 $4.26 $4.14 $4.21 6.20K
10/16/2020 $4.12 $4.57 $4.12 $4.50 25.60K
10/19/2020 $4.42 $4.59 $4.42 $4.56 4.60K
10/20/2020 $4.41 $4.49 $4.23 $4.31 11.30K
10/21/2020 $4.23 $4.38 $4.15 $4.15 4.50K
Scully Royalty is an international merchant bank that provides financial services and facilitates structured trade for corporations and institutions. Co.'s business segments include: Iron Ore Royalty, which includes its interest in an iron ore mine situated in Newfoundland and Labrador, Canada; Industrial Equity, which includes several projects in resources and services; Merkanti Holding, which comprises regulated specialty trade finance and merchant banking businesses; and All Other, which encompasses its corporate and other investments and business interests.
Date Close
10/15/2020$4.21
10/16/2020$4.50
10/19/2020$4.56
10/20/2020$4.31
10/21/2020$4.15
SRL is categorized under the Materials sector; below are some other companies in the same sector:

SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices

Also explore: SRL shares outstanding history


SRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.