Historical Stock Price
SRL historical stock prices picture
Scully Royalty (SRL) has the following price history information. Looking back at SRL historical stock prices for the last five trading days, on March 21, 2024, SRL opened at $6.88, traded as high as $6.90 and as low as $6.69, and closed at $6.73. Trading volume was a total of 800 shares. On March 22, 2024, SRL opened at $6.63, traded as high as $6.80 and as low as $6.50, and closed at $6.72. Trading volume was a total of 2.00K shares. On March 25, 2024, SRL opened at $6.65, traded as high as $6.73 and as low as $6.25, and closed at $6.58. Trading volume was a total of 5.00K shares. On March 26, 2024, SRL opened at $6.33, traded as high as $6.64 and as low as $6.33, and closed at $6.50. Trading volume was a total of 1.90K shares. On March 27, 2024, SRL opened at $6.50, traded as high as $6.50 and as low as $6.21, and closed at $6.30. Trading volume was a total of 3.30K shares.

SRL Historical Stock Prices By Date:

SRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scully Royalty shares, starting with a $10,000 purchase of SRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.94
End price/share: $6.30
Starting shares: 1,259.45
Ending shares: 1,464.26
Dividends reinvested/share: $1.28
Total return: -7.75%
Average Annual Total Return: -0.80%
Starting investment: $10,000.00
Ending investment: $9,228.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.94
End price/share: $6.30
Dividends collected/share: $1.28
Total return: -4.53%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,549.53
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.88 $6.90 $6.69 $6.73 800
03/22/2024 $6.63 $6.80 $6.50 $6.72 2.00K
03/25/2024 $6.65 $6.73 $6.25 $6.58 5.00K
03/26/2024 $6.33 $6.64 $6.33 $6.50 1.90K
03/27/2024 $6.50 $6.50 $6.21 $6.30 3.30K
Scully Royalty is an international merchant bank that provides financial services. Co. operates in multiple geographies and participates in industries including manufacturing, natural resources and medical supplies and services. Co. has the following operating segments: Royalty, which includes its iron ore royalty interest; Industrial, which includes multiple projects in resources and services; and Merchant Banking, which comprises regulated merchant banking.
Date Close
03/21/2024$6.73
03/22/2024$6.72
03/25/2024$6.58
03/26/2024$6.50
03/27/2024$6.30
SRL is categorized under the Materials sector; below are some other companies in the same sector:

SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices

Email EnvelopeFree SRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.