Home |
Free Dividend Report |
Stock Splits Calendar |
SRI Historical Stock Prices |
Preferred Stock Newsletter |
SRI Options Chain |
Stock Message Boards |
Stoneridge (SRI) has the following price history information. Looking back at SRI historical stock prices for the last five trading days, on April 18, 2024, SRI opened at $15.15, traded as high as $15.48 and as low as $15.13, and closed at $15.35. Trading volume was a total of 101.20K shares. On April 19, 2024, SRI opened at $15.20, traded as high as $15.83 and as low as $15.20, and closed at $15.61. Trading volume was a total of 98.50K shares. On April 22, 2024, SRI opened at $15.64, traded as high as $15.64 and as low as $15.27, and closed at $15.32. Trading volume was a total of 195.30K shares. On April 23, 2024, SRI opened at $15.26, traded as high as $15.63 and as low as $15.25, and closed at $15.38. Trading volume was a total of 125.20K shares. On April 24, 2024, SRI opened at $15.26, traded as high as $15.42 and as low as $15.13, and closed at $15.25. Trading volume was a total of 106.60K shares.
SRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stoneridge shares, starting with a $10,000 purchase of SRI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $10.66 | |
End price/share: | $15.25 | |
Dividends collected/share: | $0.00 | |
Total return: | 43.06% | |
Average Annual Total Return: | 3.65% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,310.36 | |
Years: | 10.00 |
SRI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $15.15 | $15.48 | $15.13 | $15.35 | 101.20K |
04/19/2024 | $15.20 | $15.83 | $15.20 | $15.61 | 98.50K |
04/22/2024 | $15.64 | $15.64 | $15.27 | $15.32 | 195.30K |
04/23/2024 | $15.26 | $15.63 | $15.25 | $15.38 | 125.20K |
04/24/2024 | $15.26 | $15.42 | $15.13 | $15.25 | 106.60K |
About Stoneridge |
Stoneridge designs and manufactures electrical and electronic components, modules and systems for the automotive, commercial, off-highway and agricultural vehicle markets. Co.'s segments are: Control Devices, which designs and manufactures products that monitor, measure or activate specific functions within a vehicle; Electronics, which designs and manufactures driver information systems, camera-based vision systems, connectivity and compliance products and electronic control units; and Stoneridge Brazil, which designs, manufactures and sells vehicle tracking devices and monitoring services, vehicle security alarms, in-vehicle audio and infotainment devices and telematics solutions. |
SRI Historical Closing Prices | |
Date | Close |
04/18/2024 | $15.35 |
04/19/2024 | $15.61 |
04/22/2024 | $15.32 |
04/23/2024 | $15.38 |
04/24/2024 | $15.25 |
Consumer Historical Prices |
SRI is categorized under the Consumer sector; below are some other companies in the same sector:
SSA Historical Stock Prices Also explore: SRI shares outstanding history
Free SRI Email Alerts:
|
SRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.