Historical Stock Price
SRH historical stock prices picture
SRH (SRH) has the following price history information. Looking back at SRH historical stock prices for the last five trading days, on October 16, 2003, SRH opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 700 shares. On October 17, 2003, SRH opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100 shares. On October 20, 2003, SRH opened at $25.10, traded as high as $25.10 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.40K shares. On October 21, 2003, SRH opened at $24.98, traded as high as $25.11 and as low as $24.98, and closed at $24.98. Trading volume was a total of 10.40K shares. On October 22, 2003, SRH opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 1.70K shares.

SRH Historical Stock Prices By Date:

SRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRH shares, starting with a $10,000 purchase of SRH, and working forward through the historical stock price information to today. SRH -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
10/16/2003 $24.96 $24.96 $24.96 $24.96 700
10/17/2003 $24.98 $24.98 $24.98 $24.98 100
10/20/2003 $25.10 $25.10 $24.99 $24.99 1.40K
10/21/2003 $24.98 $25.11 $24.98 $24.98 10.40K
10/22/2003 $24.98 $24.98 $24.98 $24.98 1.70K
Date Close
10/16/2003$24.96
10/17/2003$24.98
10/20/2003$24.99
10/21/2003$24.98
10/22/2003$24.98
SRH is categorized under the Materials sector; below are some other companies in the same sector:

SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices

Email EnvelopeFree SRH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.