SREV (SREV) has the following price history information. Looking back at SREV historical stock prices for the last five trading days, on July 14, 2022, SREV opened at $1.47, traded as high as $1.50 and as low as $1.46, and closed at $1.49. Trading volume was a total of 568.90K shares. On July 15, 2022, SREV opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 1.20M shares. On July 18, 2022, SREV opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 132.50K shares. On July 19, 2022, SREV opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 43.30K shares. On July 20, 2022, SREV opened at $1.50, traded as high as $1.50 and as low as $1.49, and closed at $1.50. Trading volume was a total of 294.50K shares.

SREV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SREV shares, starting with a $10,000 purchase of SREV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	07/20/2022
Start price/share:	$6.22
End price/share:	$1.50
Dividends collected/share:	$0.00
Total return:	-75.88%
Average Annual Total Return:	-15.85%
Starting investment:	$10,000.00
Ending investment:	$2,411.93
Years:	8.24

SREV Historical Price Range
Date	Open	High	Low	Close	Volume
07/14/2022	$1.47	$1.50	$1.46	$1.49	568.90K
07/15/2022	$1.49	$1.50	$1.49	$1.49	1.20M
07/18/2022	$1.49	$1.50	$1.49	$1.49	132.50K
07/19/2022	$1.49	$1.50	$1.49	$1.49	43.30K
07/20/2022	$1.50	$1.50	$1.49	$1.50	294.50K

About SREV

ServiceSource International is a provider of Business Process-as-a-Service solutions. Co. designs, deploys, and operates a suite of solutions and processes that support and augment its clients' business-to-business (B2B) customer acquisition, engagement, expansion and retention activities. Co.'s CJX™ solution suite spans the pre- and post-sale B2B customer journey and is deployed through a model that enables its clients to identify, land, adopt, expand and renew their customers and end-users. The ServiceSource CJX™ solution suite has been built on three primary solution pillars, encompassing digital sales, customer success, and channel management.

SREV Historical Closing Prices
Date	Close
07/14/2022	$1.49
07/15/2022	$1.49
07/18/2022	$1.49
07/19/2022	$1.49
07/20/2022	$1.50

Technology Historical Prices

SREV is categorized under the Technology sector; below are some other companies in the same sector: SSNC Historical Stock Prices SSNI Historical Stock Prices SSNT Historical Stock Prices SSTI Historical Stock Prices SSTK Historical Stock Prices SSYS Historical Stock Prices STEC Historical Stock Prices STM Historical Stock Prices STMP Historical Stock Prices STP Historical Stock Prices Also explore: SREV shares outstanding history Free SREV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SREV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.