Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SRDX Historical Stock Prices |
| Preferred Stock Newsletter |
| SRDX Options Chain |
| SRDX Message Board |
Surmodics (SRDX) has the following price history information. Looking back at SRDX historical stock prices for the last five trading days, on April 17, 2024, SRDX opened at $26.73, traded as high as $26.73 and as low as $26.39, and closed at $26.52. Trading volume was a total of 443.00K shares. On April 18, 2024, SRDX opened at $26.52, traded as high as $26.92 and as low as $26.39, and closed at $26.39. Trading volume was a total of 140.40K shares. On April 19, 2024, SRDX opened at $26.24, traded as high as $27.09 and as low as $26.22, and closed at $26.49. Trading volume was a total of 54.90K shares. On April 22, 2024, SRDX opened at $26.52, traded as high as $26.56 and as low as $25.26, and closed at $25.39. Trading volume was a total of 116.30K shares. On April 23, 2024, SRDX opened at $25.56, traded as high as $27.00 and as low as $25.35, and closed at $26.92. Trading volume was a total of 52.90K shares.
SRDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surmodics shares, starting with a $10,000 purchase of SRDX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $22.04 | |
| End price/share: | $26.92 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 22.14% | |
| Average Annual Total Return: | 2.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,214.54 | |
| Years: | 10.00 | |
 | |||||
| SRDX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $26.73 | $26.73 | $26.39 | $26.52 | 443.00K |
| 04/18/2024 | $26.52 | $26.92 | $26.39 | $26.39 | 140.40K |
| 04/19/2024 | $26.24 | $27.09 | $26.22 | $26.49 | 54.90K |
| 04/22/2024 | $26.52 | $26.56 | $25.26 | $25.39 | 116.30K |
| 04/23/2024 | $25.56 | $27.00 | $25.35 | $26.92 | 52.90K |
|
| About Surmodics |
| Surmodics provides performance coating technologies for intravascular medical devices and chemical and biological components for in vitro diagnostic (IVD) immunoassay tests and microarrays. Co.'s segments are: Medical Device, which develops and manufactures its own proprietary vascular intervention medical device products as well as is engaged in proprietary surface modification coating technologies that impart lubricity, pro-healing, biocompatibility characteristics, and drug-delivery capabilities; and IVD, which develops, manufactures and sells chemical and biological components for IVD immunoassay tests and molecular diagnostic tests for the diagnostic and biomedical research markets. |
| SRDX Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $26.52 |
| 04/18/2024 | $26.39 |
| 04/19/2024 | $26.49 |
| 04/22/2024 | $25.39 |
| 04/23/2024 | $26.92 |
| Healthcare Historical Prices |
| SRDX is categorized under the Healthcare sector; below are some other companies in the same sector:
SRNE Historical Stock Prices Also explore: SRDX shares outstanding history
|
Free SRDX Email Alerts:
SRDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.