Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SRCL Historical Stock Prices |
| SRCL Preferred Stock |
| SRCL Options Chain |
| SRCL Message Board |
Stericycle (SRCL) has the following price history information. Looking back at SRCL historical stock prices for the last five trading days, on April 17, 2024, SRCL opened at $49.24, traded as high as $49.24 and as low as $48.37, and closed at $48.70. Trading volume was a total of 419.60K shares. On April 18, 2024, SRCL opened at $48.79, traded as high as $49.31 and as low as $48.47, and closed at $48.87. Trading volume was a total of 345.80K shares. On April 19, 2024, SRCL opened at $48.81, traded as high as $49.91 and as low as $48.81, and closed at $49.91. Trading volume was a total of 444.60K shares. On April 22, 2024, SRCL opened at $50.18, traded as high as $51.17 and as low as $49.90, and closed at $50.94. Trading volume was a total of 514.80K shares. On April 23, 2024, SRCL opened at $50.85, traded as high as $51.55 and as low as $50.24, and closed at $50.33. Trading volume was a total of 528.80K shares.
SRCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stericycle shares, starting with a $10,000 purchase of SRCL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $113.96 | |
| End price/share: | $50.33 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -55.84% | |
| Average Annual Total Return: | -7.85% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,414.24 | |
| Years: | 10.00 | |
 | |||||
| SRCL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $49.24 | $49.24 | $48.37 | $48.70 | 419.60K |
| 04/18/2024 | $48.79 | $49.31 | $48.47 | $48.87 | 345.80K |
| 04/19/2024 | $48.81 | $49.91 | $48.81 | $49.91 | 444.60K |
| 04/22/2024 | $50.18 | $51.17 | $49.90 | $50.94 | 514.80K |
| 04/23/2024 | $50.85 | $51.55 | $50.24 | $50.33 | 528.80K |
|
| About Stericycle |
| Stericycle is engaged in regulated waste and compliance services and secure information destruction. Co.'s North America and International segments provide: Regulated Waste and Compliance Services, which provide collection and processing of regulated and specialized waste, including medical, pharmaceutical and hazardous waste, for disposal and compliance programs; communication solutions such as appointment reminders, secure messaging, event registration and other communications for hospitals and Integrated Delivery Networks; and Secure Information Destruction Services, which provide for the collection of information for secure destruction and recycling of shredded paper. |
| SRCL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $48.70 |
| 04/18/2024 | $48.87 |
| 04/19/2024 | $49.91 |
| 04/22/2024 | $50.94 |
| 04/23/2024 | $50.33 |
| Industrials Historical Prices |
| SRCL is categorized under the Industrials sector; below are some other companies in the same sector:
SRT Historical Stock Prices Also explore: SRCL shares outstanding history
|
Free SRCL Email Alerts:
SRCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.