Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SRCI Historical Stock Prices |
| Preferred Stock Newsletter |
| SRCI Options Chain |
| Stock Message Boards |
SRCI (SRCI) has the following price history information. Looking back at SRCI historical stock prices for the last five trading days, on January 08, 2020, SRCI opened at $4.35, traded as high as $4.38 and as low as $4.04, and closed at $4.15. Trading volume was a total of 2.05M shares. On January 09, 2020, SRCI opened at $4.13, traded as high as $4.14 and as low as $3.96, and closed at $4.02. Trading volume was a total of 4.11M shares. On January 10, 2020, SRCI opened at $3.98, traded as high as $4.01 and as low as $3.89, and closed at $3.99. Trading volume was a total of 1.26M shares. On January 13, 2020, SRCI opened at $3.92, traded as high as $4.09 and as low as $3.87, and closed at $4.09. Trading volume was a total of 2.21M shares. On January 14, 2020, SRCI opened at $4.07, traded as high as $4.09 and as low as $3.94, and closed at $4.00. Trading volume was a total of 20.98M shares.
SRCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRCI shares, starting with a $10,000 purchase of SRCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 01/14/2020 | |
| Start price/share: | $12.20 | |
| End price/share: | $4.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.21% | |
| Average Annual Total Return: | -17.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,277.76 | |
| Years: | 5.73 | |
 | |||||
| SRCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2020 | $4.35 | $4.38 | $4.04 | $4.15 | 2.05M |
| 01/09/2020 | $4.13 | $4.14 | $3.96 | $4.02 | 4.11M |
| 01/10/2020 | $3.98 | $4.01 | $3.89 | $3.99 | 1.26M |
| 01/13/2020 | $3.92 | $4.09 | $3.87 | $4.09 | 2.21M |
| 01/14/2020 | $4.07 | $4.09 | $3.94 | $4.00 | 20.98M |
|
| About SRCI |
| SRC Energy is an independent oil and gas company engaged in the acquisition, development, and production of oil, natural gas, and natural gas liquids in the D-J Basin. It contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, Sussex, J-Sand, and D-Sand. Co.'s oil and natural activities are focused in the Wattenberg Field, in Weld County, CO, an area that covers the western flank of the D-J Basin. Co. is focused on the horizontal development of the Codell formation as well as the three benches of the Niobrara formation, which are all characterized by high liquids content. |
| SRCI Historical Closing Prices | |
| Date | Close |
| 01/08/2020 | $4.15 |
| 01/09/2020 | $4.02 |
| 01/10/2020 | $3.99 |
| 01/13/2020 | $4.09 |
| 01/14/2020 | $4.00 |
| Energy Historical Prices |
| SRCI is categorized under the Energy sector; below are some other companies in the same sector:
SRLP Historical Stock Prices
|
Free SRCI Email Alerts:
SRCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.