Home |
Free Dividend Report |
SRCE Dividend History |
SRCE Historical Stock Prices |
Preferred Stock Newsletter |
SRCE Options Chain |
Stock Message Boards |
1st Source (SRCE) has the following price history information. Looking back at SRCE historical stock prices for the last five trading days, on April 12, 2024, SRCE opened at $47.98, traded as high as $48.51 and as low as $47.94, and closed at $48.29. Trading volume was a total of 96.80K shares. On April 15, 2024, SRCE opened at $48.66, traded as high as $48.97 and as low as $48.00, and closed at $48.57. Trading volume was a total of 57.80K shares. On April 16, 2024, SRCE opened at $48.24, traded as high as $48.43 and as low as $47.80, and closed at $47.94. Trading volume was a total of 48.40K shares. On April 17, 2024, SRCE opened at $48.25, traded as high as $48.60 and as low as $47.66, and closed at $47.76. Trading volume was a total of 49.10K shares. On April 18, 2024, SRCE opened at $47.71, traded as high as $48.36 and as low as $47.30, and closed at $47.96. Trading volume was a total of 55.40K shares.
SRCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1st Source shares, starting with a $10,000 purchase of SRCE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $31.55 | ||
End price/share: | $47.96 | ||
Starting shares: | 316.96 | ||
Ending shares: | 402.27 | ||
Dividends reinvested/share: | $10.04 | ||
Total return: | 92.93% | ||
Average Annual Total Return: | 6.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,285.36 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $31.55 | ||
End price/share: | $47.96 | ||
Dividends collected/share: | $10.04 | ||
Total return: | 83.84% | ||
Average Annual Total Return: | 6.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,384.13 | ||
Years: | 10.00 |
SRCE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $47.98 | $48.51 | $47.94 | $48.29 | 96.80K |
04/15/2024 | $48.66 | $48.97 | $48.00 | $48.57 | 57.80K |
04/16/2024 | $48.24 | $48.43 | $47.80 | $47.94 | 48.40K |
04/17/2024 | $48.25 | $48.60 | $47.66 | $47.76 | 49.10K |
04/18/2024 | $47.71 | $48.36 | $47.30 | $47.96 | 55.40K |
About 1st Source |
1st Source is a bank holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co.'s banking subsidiary, 1st Source Bank (the Bank), provides commercial and consumer banking services, trust and wealth advisory services, and insurance to individual and business clients through most of its banking center locations in various counties in Indiana and Michigan and Sarasota County in Florida. The Bank's Specialty Finance Group, with various locations nationwide, provides financing services for construction equipment, new and pre-owned private and cargo aircraft, and various vehicle types (cars, trucks, vans) for fleet purposes. |
SRCE Historical Closing Prices | |
Date | Close |
04/12/2024 | $48.29 |
04/15/2024 | $48.57 |
04/16/2024 | $47.94 |
04/17/2024 | $47.76 |
04/18/2024 | $47.96 |
Financials Historical Prices |
SRCE is categorized under the Financials sector; below are some other companies in the same sector:
SRF Historical Stock Prices Also explore: SRCE shares outstanding history
Free SRCE Email Alerts:
|
SRCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.