Home |
Free Dividend Report |
Stock Splits Calendar |
SRAX Historical Stock Prices |
Preferred Stock Newsletter |
SRAX Options Chain |
Stock Message Boards |
SRAX (SRAX) has the following price history information. Looking back at SRAX historical stock prices for the last five trading days, on March 02, 2023, SRAX opened at $1.71, traded as high as $1.74 and as low as $1.65, and closed at $1.65. Trading volume was a total of 8.60K shares. On March 03, 2023, SRAX opened at $1.70, traded as high as $1.77 and as low as $1.62, and closed at $1.72. Trading volume was a total of 27.20K shares. On March 06, 2023, SRAX opened at $1.79, traded as high as $1.81 and as low as $1.47, and closed at $1.61. Trading volume was a total of 74.60K shares. On March 07, 2023, SRAX opened at $1.59, traded as high as $1.69 and as low as $1.50, and closed at $1.58. Trading volume was a total of 33.40K shares. On March 08, 2023, SRAX opened at $1.63, traded as high as $1.66 and as low as $0.58, and closed at $0.60. Trading volume was a total of 2.91M shares.
SRAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRAX shares, starting with a $10,000 purchase of SRAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/08/2023 | |
Start price/share: | $1.06 | |
End price/share: | $0.60 | |
Dividends collected/share: | $0.00 | |
Total return: | -43.40% | |
Average Annual Total Return: | -6.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,658.34 | |
Years: | 8.88 |
SRAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2023 | $1.71 | $1.74 | $1.65 | $1.65 | 8.60K |
03/03/2023 | $1.70 | $1.77 | $1.62 | $1.72 | 27.20K |
03/06/2023 | $1.79 | $1.81 | $1.47 | $1.61 | 74.60K |
03/07/2023 | $1.59 | $1.69 | $1.50 | $1.58 | 33.40K |
03/08/2023 | $1.63 | $1.66 | $0.58 | $0.60 | 2.91M |
About SRAX |
SRAX is a technology firm focused on improving communications between public companies and their shareholders and investors. Co. has two business units: Sequire, which allows issuers to track their shareholders' behaviors and trends, then use insights to engage with shareholders across marketing channels; and LD Micro, which is an event platform for micro-cap and small cap companies that organizes and hosts investor conferences for micro and small-cap companies. Each of Co.'s business units deliver insights that assist its clients with their investor relations and communications initiatives. |
SRAX Historical Closing Prices | |
Date | Close |
03/02/2023 | $1.65 |
03/03/2023 | $1.72 |
03/06/2023 | $1.61 |
03/07/2023 | $1.58 |
03/08/2023 | $0.60 |
Services Historical Prices |
SRAX is categorized under the Services sector; below are some other companies in the same sector:
SRO Historical Stock Prices Also explore: SRAX shares outstanding history
Free SRAX Email Alerts:
|
SRAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.