Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SQZ Historical Stock Prices |
| Preferred Stock Newsletter |
| SQZ Options Chain |
| Stock Message Boards |
SQZ Biotechnologies (SQZ) has the following price history information. Looking back at SQZ historical stock prices for the last five trading days, on June 27, 2023, SQZ opened at $0.37, traded as high as $0.38 and as low as $0.33, and closed at $0.33. Trading volume was a total of 119.50K shares. On June 28, 2023, SQZ opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 122.70K shares. On June 29, 2023, SQZ opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 144.50K shares. On June 30, 2023, SQZ opened at $0.29, traded as high as $0.32 and as low as $0.25, and closed at $0.27. Trading volume was a total of 886.20K shares. On July 03, 2023, SQZ opened at $0.41, traded as high as $0.57 and as low as $0.38, and closed at $0.43. Trading volume was a total of 30.21M shares.
SQZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQZ Biotechnologies shares, starting with a $10,000 purchase of SQZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/02/2020 | |
| End date: | 07/03/2023 | |
| Start price/share: | $14.50 | |
| End price/share: | $0.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.00% | |
| Average Annual Total Return: | -73.20% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $300.00 | |
| Years: | 2.66 | |
 | |||||
| SQZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2023 | $0.37 | $0.38 | $0.33 | $0.33 | 119.50K |
| 06/28/2023 | $0.30 | $0.32 | $0.28 | $0.30 | 122.70K |
| 06/29/2023 | $0.29 | $0.31 | $0.28 | $0.30 | 144.50K |
| 06/30/2023 | $0.29 | $0.32 | $0.25 | $0.27 | 886.20K |
| 07/03/2023 | $0.41 | $0.57 | $0.38 | $0.43 | 30.21M |
|
| About SQZ Biotechnologies |
| SQZ Biotechnologies is a biotechnology company developing cell therapies for patients with cancer and other serious conditions. In oncology, Co. is developing cell therapy platforms that are based on directing tumor antigen-specific immune activation via engineered antigen presentation. Co.'s product candidate pipeline includes: SQZ® Enhanced Antigen Presenting Cell Platform, which is designed to generate tumor-specific CD8+ T cell activation to drive the antitumor immune response; and SQZ® Activating Antigen Carrier Platform, which is designed to induce antigen presentation in vivo by deriving antigen carriers from engineering red blood cells with tumor-specific antigens and adjuvant. |
| SQZ Historical Closing Prices | |
| Date | Close |
| 06/27/2023 | $0.33 |
| 06/28/2023 | $0.30 |
| 06/29/2023 | $0.30 |
| 06/30/2023 | $0.27 |
| 07/03/2023 | $0.43 |
| Energy Historical Prices |
| SQZ is categorized under the Energy sector; below are some other companies in the same sector:
SRCI Historical Stock Prices
|
Free SQZ Email Alerts:
SQZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.