Historical Stock Price
| Home |
| Free Dividend Report |
| SQQQ Dividend History |
| SQQQ Historical Stock Prices |
| Preferred Stock Newsletter |
| SQQQ Options Chain |
| Stock Message Boards |
NA (SQQQ) has the following price history information. Looking back at SQQQ historical stock prices for the last five trading days, on April 18, 2024, SQQQ opened at $11.84, traded as high as $12.14 and as low as $11.69, and closed at $12.07. Trading volume was a total of 172.66M shares. On April 19, 2024, SQQQ opened at $12.20, traded as high as $12.99 and as low as $12.16, and closed at $12.84. Trading volume was a total of 219.91M shares. On April 22, 2024, SQQQ opened at $12.61, traded as high as $12.93 and as low as $12.25, and closed at $12.47. Trading volume was a total of 157.17M shares. On April 23, 2024, SQQQ opened at $12.30, traded as high as $12.34 and as low as $11.81, and closed at $11.91. Trading volume was a total of 139.16M shares. On April 24, 2024, SQQQ opened at $11.67, traded as high as $12.00 and as low as $11.53, and closed at $11.81. Trading volume was a total of 146.55M shares.
SQQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SQQQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22,476.00 | ||
| End price/share: | $11.81 | ||
| Starting shares: | 0.44 | ||
| Ending shares: | 0.50 | ||
| Dividends reinvested/share: | $46.94 | ||
| Total return: | -99.94% | ||
| Average Annual Total Return: | -52.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22,476.00 | ||
| End price/share: | $11.81 | ||
| Dividends collected/share: | $46.94 | ||
| Total return: | -99.74% | ||
| Average Annual Total Return: | -44.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26.12 | ||
| Years: | 10.00 | ||
 | |||||
| SQQQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $11.84 | $12.14 | $11.69 | $12.07 | 172.66M |
| 04/19/2024 | $12.20 | $12.99 | $12.16 | $12.84 | 219.91M |
| 04/22/2024 | $12.61 | $12.93 | $12.25 | $12.47 | 157.17M |
| 04/23/2024 | $12.30 | $12.34 | $11.81 | $11.91 | 139.16M |
| 04/24/2024 | $11.67 | $12.00 | $11.53 | $11.81 | 146.55M |
|
| About NA |
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. |
| SQQQ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $12.07 |
| 04/19/2024 | $12.84 |
| 04/22/2024 | $12.47 |
| 04/23/2024 | $11.91 |
| 04/24/2024 | $11.81 |
| Financials Historical Prices |
| SQQQ is categorized under the Financials sector; below are some other companies in the same sector:
SRC Historical Stock Prices Also explore: SQQQ shares outstanding history
|
Free SQQQ Email Alerts:
SQQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.