Home |
Free Dividend Report |
Stock Splits Calendar |
SQI Historical Stock Prices |
Preferred Stock Newsletter |
SQI Options Chain |
Stock Message Boards |
SQI (SQI) has the following price history information. Looking back at SQI historical stock prices for the last five trading days, on July 22, 2016, SQI opened at $17.73, traded as high as $17.74 and as low as $17.72, and closed at $17.74. Trading volume was a total of 444.40K shares. On July 25, 2016, SQI opened at $17.73, traded as high as $17.74 and as low as $17.73, and closed at $17.73. Trading volume was a total of 551.60K shares. On July 26, 2016, SQI opened at $17.75, traded as high as $17.75 and as low as $17.73, and closed at $17.74. Trading volume was a total of 471.50K shares. On July 27, 2016, SQI opened at $17.73, traded as high as $17.75 and as low as $17.73, and closed at $17.75. Trading volume was a total of 126.20K shares. On July 28, 2016, SQI opened at $17.74, traded as high as $17.75 and as low as $17.74, and closed at $17.75. Trading volume was a total of 163.90K shares.
SQI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQI shares, starting with a $10,000 purchase of SQI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 07/28/2016 | |
Start price/share: | $24.46 | |
End price/share: | $17.75 | |
Dividends collected/share: | $0.00 | |
Total return: | -27.43% | |
Average Annual Total Return: | -13.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,256.02 | |
Years: | 2.26 |
SQI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/22/2016 | $17.73 | $17.74 | $17.72 | $17.74 | 444.40K |
07/25/2016 | $17.73 | $17.74 | $17.73 | $17.73 | 551.60K |
07/26/2016 | $17.75 | $17.75 | $17.73 | $17.74 | 471.50K |
07/27/2016 | $17.73 | $17.75 | $17.73 | $17.75 | 126.20K |
07/28/2016 | $17.74 | $17.75 | $17.74 | $17.75 | 163.90K |
About SQI |
SciQuest provides cloud-based business automation solutions for spend management. Co.'s solutions include procurement solutions that automate the source-to-settle process, spend analysis solutions that cleanse and classify spend data to drive and measure cost savings, supplier management solutions that facilitate its customers' interactions with their suppliers, contract lifecycle management solutions that automate the contract lifecycle from contract creation through maintenance, and accounts payable solutions that automate the invoice processing and vendor payment processes. Co. provides its solutions on-demand over the Internet using a Software-as-a-Service model. |
SQI Historical Closing Prices | |
Date | Close |
07/22/2016 | $17.74 |
07/25/2016 | $17.73 |
07/26/2016 | $17.74 |
07/27/2016 | $17.75 |
07/28/2016 | $17.75 |
Technology Historical Prices |
SQI is categorized under the Technology sector; below are some other companies in the same sector:
SQNS Historical Stock Prices
Free SQI Email Alerts:
|
SQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.