Home |
Free Dividend Report |
Stock Splits Calendar |
SQBG Historical Stock Prices |
Preferred Stock Newsletter |
SQBG Options Chain |
Stock Message Boards |
SQBG (SQBG) has the following price history information. Looking back at SQBG historical stock prices for the last five trading days, on September 01, 2021, SQBG opened at $4.91, traded as high as $9.47 and as low as $4.87, and closed at $7.86. Trading volume was a total of 48.75M shares. On September 02, 2021, SQBG opened at $7.51, traded as high as $9.11 and as low as $7.01, and closed at $8.75. Trading volume was a total of 14.32M shares. On September 03, 2021, SQBG opened at $8.32, traded as high as $9.40 and as low as $8.02, and closed at $8.66. Trading volume was a total of 4.30M shares. On September 07, 2021, SQBG opened at $8.18, traded as high as $8.25 and as low as $7.11, and closed at $7.45. Trading volume was a total of 1.57M shares. On September 08, 2021, SQBG opened at $7.23, traded as high as $7.35 and as low as $6.10, and closed at $6.24. Trading volume was a total of 1.12M shares.
SQBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQBG shares, starting with a $10,000 purchase of SQBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 09/08/2021 | |
Start price/share: | $338.00 | |
End price/share: | $6.24 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.15% | |
Average Annual Total Return: | -41.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $184.68 | |
Years: | 7.37 |
SQBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/01/2021 | $4.91 | $9.47 | $4.87 | $7.86 | 48.75M |
09/02/2021 | $7.51 | $9.11 | $7.01 | $8.75 | 14.32M |
09/03/2021 | $8.32 | $9.40 | $8.02 | $8.66 | 4.30M |
09/07/2021 | $8.18 | $8.25 | $7.11 | $7.45 | 1.57M |
09/08/2021 | $7.23 | $7.35 | $6.10 | $6.24 | 1.12M |
About SQBG |
Sequential Brands Group owns a portfolio of consumer brands in the active and lifestyle categories, including, Jessica Simpson, AND1, Avia, Joe's and GAIAM. Co.'s brands are licensed for a range of product categories, including apparel, footwear, fashion accessories and home goods. In a wholesale license, a wholesale supplier is granted rights to a single or small group of related product categories for a particular brand for sale to various accounts within an approved channel of distribution and territory. In a direct-to-retail license, a single retailer is granted the right to sell branded products in a range of product categories through its brick and mortar stores and e-commerce sites. |
SQBG Historical Closing Prices | |
Date | Close |
09/01/2021 | $7.86 |
09/02/2021 | $8.75 |
09/03/2021 | $8.66 |
09/07/2021 | $7.45 |
09/08/2021 | $6.24 |
Consumer Historical Prices |
SQBG is categorized under the Consumer sector; below are some other companies in the same sector:
SRI Historical Stock Prices Also explore: SQBG shares outstanding history
Free SQBG Email Alerts:
|
SQBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.