Historical Stock Price
SQ historical stock prices picture
Block (SQ) has the following price history information. Looking back at SQ historical stock prices for the last five trading days, on March 22, 2024, SQ opened at $83.02, traded as high as $84.05 and as low as $80.75, and closed at $80.77. Trading volume was a total of 6.38M shares. On March 25, 2024, SQ opened at $80.61, traded as high as $83.53 and as low as $80.58, and closed at $82.62. Trading volume was a total of 6.63M shares. On March 26, 2024, SQ opened at $83.65, traded as high as $85.80 and as low as $83.50, and closed at $83.80. Trading volume was a total of 8.17M shares. On March 27, 2024, SQ opened at $84.94, traded as high as $85.67 and as low as $82.24, and closed at $83.18. Trading volume was a total of 5.74M shares. On March 28, 2024, SQ opened at $83.80, traded as high as $84.92 and as low as $83.20, and closed at $84.58. Trading volume was a total of 5.81M shares.

SQ Historical Stock Prices By Date:

SQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Block shares, starting with a $10,000 purchase of SQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2015
End date: 03/28/2024
Start price/share: $12.85
End price/share: $84.58
Dividends collected/share: $0.00
Total return: 558.21%
Average Annual Total Return: 25.30%
Starting investment: $10,000.00
Ending investment: $65,840.82
Years: 8.36
Date Open High Low Close Volume
03/22/2024 $83.02 $84.05 $80.75 $80.77 6.38M
03/25/2024 $80.61 $83.53 $80.58 $82.62 6.63M
03/26/2024 $83.65 $85.80 $83.50 $83.80 8.17M
03/27/2024 $84.94 $85.67 $82.24 $83.18 5.74M
03/28/2024 $83.80 $84.92 $83.20 $84.58 5.81M
Block has a Square ecosystem which enables businesses to accept card payments. Co.'s two segments are Square and Cash App. Co.'s Square ecosystem includes various software, hardware, and financial services products. Co.'s software offerings include Online, Point of Sale, Developer Platform, Customer Relationship Management, and Team Management products. Co.'s hardware portfolio includes magstripe reader, contactless and chip reader, Square Stand, Square Register, and Square Terminal. Co.'s Financial Services includes Managed Payments, Business Banking, and Payroll products. With Cash App, Co. builds an ecosystem of financial products and services that helps individuals manage their money.
Date Close
03/22/2024$80.77
03/25/2024$82.62
03/26/2024$83.80
03/27/2024$83.18
03/28/2024$84.58
SQ is categorized under the Technology sector; below are some other companies in the same sector:

SQI Historical Stock Prices
SQNS Historical Stock Prices
SREV Historical Stock Prices
SSNC Historical Stock Prices
SSNI Historical Stock Prices
SSNT Historical Stock Prices
SSTI Historical Stock Prices
SSTK Historical Stock Prices
SSYS Historical Stock Prices
STEC Historical Stock Prices

Also explore: SQ shares outstanding history

Email EnvelopeFree SQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.