Home |
Free Dividend Report |
SPYV Dividend History |
SPYV Historical Stock Prices |
Preferred Stock Newsletter |
SPYV Options Chain |
Stock Message Boards |
SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF (SPYV) has the following price history information. Looking back at SPYV historical stock prices for the last five trading days, on April 18, 2024, SPYV opened at $47.55, traded as high as $47.73 and as low as $47.34, and closed at $47.46. Trading volume was a total of 1.99M shares. On April 19, 2024, SPYV opened at $47.58, traded as high as $47.90 and as low as $47.56, and closed at $47.84. Trading volume was a total of 3.01M shares. On April 22, 2024, SPYV opened at $48.00, traded as high as $48.45 and as low as $47.80, and closed at $48.21. Trading volume was a total of 3.05M shares. On April 23, 2024, SPYV opened at $48.37, traded as high as $48.63 and as low as $48.28, and closed at $48.56. Trading volume was a total of 1.53M shares. On April 24, 2024, SPYV opened at $48.37, traded as high as $48.61 and as low as $48.28, and closed at $48.54. Trading volume was a total of 1.87M shares.
SPYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF shares, starting with a $10,000 purchase of SPYV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.73 | ||
End price/share: | $48.54 | ||
Starting shares: | 421.41 | ||
Ending shares: | 539.61 | ||
Dividends reinvested/share: | $7.77 | ||
Total return: | 161.93% | ||
Average Annual Total Return: | 10.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,191.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.73 | ||
End price/share: | $48.54 | ||
Dividends collected/share: | $7.77 | ||
Total return: | 137.30% | ||
Average Annual Total Return: | 9.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,733.25 | ||
Years: | 10.00 |
SPYV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $47.55 | $47.73 | $47.34 | $47.46 | 1.99M |
04/19/2024 | $47.58 | $47.90 | $47.56 | $47.84 | 3.01M |
04/22/2024 | $48.00 | $48.45 | $47.80 | $48.21 | 3.05M |
04/23/2024 | $48.37 | $48.63 | $48.28 | $48.56 | 1.53M |
04/24/2024 | $48.37 | $48.61 | $48.28 | $48.54 | 1.87M |
About SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF |
SPDR S&P 500 Value is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P 500 Value Index. The S&P 500 Value Index measures the performance of the large-capitalization value sector in the United States equity market. The selection universe for the S&P 500 Index includes all United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market. |
SPYV Historical Closing Prices | |
Date | Close |
04/18/2024 | $47.46 |
04/19/2024 | $47.84 |
04/22/2024 | $48.21 |
04/23/2024 | $48.56 |
04/24/2024 | $48.54 |
Financials Historical Prices |
SPYV is categorized under the Financials sector; below are some other companies in the same sector:
SQBK Historical Stock Prices Also explore: SPYV shares outstanding history
Free SPYV Email Alerts:
|
SPYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.