Historical Stock Price
| Home |
| Free Dividend Report |
| SPXU Dividend History |
| SPXU Historical Stock Prices |
| Preferred Stock Newsletter |
| SPXU Options Chain |
| SPXU Message Board |
ProShares Trust - UltraPro Short S&P500 (SPXU) has the following price history information. Looking back at SPXU historical stock prices for the last five trading days, on April 12, 2024, SPXU opened at $34.16, traded as high as $35.16 and as low as $33.88, and closed at $34.86. Trading volume was a total of 10.66M shares. On April 15, 2024, SPXU opened at $33.97, traded as high as $36.34 and as low as $33.94, and closed at $36.14. Trading volume was a total of 13.76M shares. On April 16, 2024, SPXU opened at $36.08, traded as high as $36.66 and as low as $35.75, and closed at $36.38. Trading volume was a total of 11.07M shares. On April 17, 2024, SPXU opened at $35.86, traded as high as $37.36 and as low as $35.82, and closed at $37.07. Trading volume was a total of 10.99M shares. On April 18, 2024, SPXU opened at $36.79, traded as high as $37.54 and as low as $36.32, and closed at $37.33. Trading volume was a total of 8.41M shares.
SPXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Short S&P500 shares, starting with a $10,000 purchase of SPXU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5,495.00 | ||
| End price/share: | $37.33 | ||
| Starting shares: | 1.82 | ||
| Ending shares: | 2.04 | ||
| Dividends reinvested/share: | $33.33 | ||
| Total return: | -99.24% | ||
| Average Annual Total Return: | -38.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $76.13 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5,495.00 | ||
| End price/share: | $37.33 | ||
| Dividends collected/share: | $33.33 | ||
| Total return: | -98.71% | ||
| Average Annual Total Return: | -35.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $128.50 | ||
| Years: | 10.00 | ||
 | |||||
| SPXU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $34.16 | $35.16 | $33.88 | $34.86 | 10.66M |
| 04/15/2024 | $33.97 | $36.34 | $33.94 | $36.14 | 13.76M |
| 04/16/2024 | $36.08 | $36.66 | $35.75 | $36.38 | 11.07M |
| 04/17/2024 | $35.86 | $37.36 | $35.82 | $37.07 | 10.99M |
| 04/18/2024 | $36.79 | $37.54 | $36.32 | $37.33 | 8.41M |
|
| About ProShares Trust - UltraPro Short S&P500 |
| ProShares UltraPro Short S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $682,691,231 and $678,185,738, respectively. |
| SPXU Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $34.86 |
| 04/15/2024 | $36.14 |
| 04/16/2024 | $36.38 |
| 04/17/2024 | $37.07 |
| 04/18/2024 | $37.33 |
| Financials Historical Prices |
| SPXU is categorized under the Financials sector; below are some other companies in the same sector:
SPXX Historical Stock Prices Also explore: SPXU shares outstanding history
|
Free SPXU Email Alerts:
SPXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.