Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SPXC Historical Stock Prices |
| Preferred Stock Newsletter |
| SPXC Options Chain |
| Stock Message Boards |
SPX Technologies (SPXC) has the following price history information. Looking back at SPXC historical stock prices for the last five trading days, on April 11, 2024, SPXC opened at $122.60, traded as high as $124.34 and as low as $122.02, and closed at $124.29. Trading volume was a total of 233.80K shares. On April 12, 2024, SPXC opened at $122.72, traded as high as $124.30 and as low as $120.63, and closed at $120.76. Trading volume was a total of 314.20K shares. On April 15, 2024, SPXC opened at $121.74, traded as high as $122.55 and as low as $118.33, and closed at $119.18. Trading volume was a total of 207.50K shares. On April 16, 2024, SPXC opened at $118.48, traded as high as $119.72 and as low as $117.27, and closed at $118.75. Trading volume was a total of 235.20K shares. On April 17, 2024, SPXC opened at $119.99, traded as high as $119.99 and as low as $116.81, and closed at $117.50. Trading volume was a total of 158.90K shares.
SPXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPX Technologies shares, starting with a $10,000 purchase of SPXC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.13 | ||
| End price/share: | $117.50 | ||
| Starting shares: | 397.93 | ||
| Ending shares: | 406.50 | ||
| Dividends reinvested/share: | $0.47 | ||
| Total return: | 377.64% | ||
| Average Annual Total Return: | 16.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $47,781.36 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.13 | ||
| End price/share: | $117.50 | ||
| Dividends collected/share: | $0.47 | ||
| Total return: | 369.45% | ||
| Average Annual Total Return: | 16.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,930.67 | ||
| Years: | 9.99 | ||
 | |||||
| SPXC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $122.60 | $124.34 | $122.02 | $124.29 | 233.80K |
| 04/12/2024 | $122.72 | $124.30 | $120.63 | $120.76 | 314.20K |
| 04/15/2024 | $121.74 | $122.55 | $118.33 | $119.18 | 207.50K |
| 04/16/2024 | $118.48 | $119.72 | $117.27 | $118.75 | 235.20K |
| 04/17/2024 | $119.99 | $119.99 | $116.81 | $117.50 | 158.90K |
|
| About SPX Technologies |
| SPX Technologies is a supplier of infrastructure equipment serving the heating, ventilation and cooling (HVAC) and detection and measurement markets. Co. has two reportable segments: HVAC, which engineers designs, manufactures, installs and services cooling products and engineered air quality solutions for the HVAC and industrial markets, as well as heating and ventilation products for the residential and commercial markets; and Detection and Measurement, which engineers, designs, manufactures, services, and installs underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems, bus fare collection systems, communication technologies, and obstruction lighting. |
| SPXC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $124.29 |
| 04/12/2024 | $120.76 |
| 04/15/2024 | $119.18 |
| 04/16/2024 | $118.75 |
| 04/17/2024 | $117.50 |
| Industrials Historical Prices |
| SPXC is categorized under the Industrials sector; below are some other companies in the same sector:
SRCL Historical Stock Prices Also explore: SPXC shares outstanding history
|
Free SPXC Email Alerts:
SPXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.