Home |
Free Dividend Report |
Stock Splits Calendar |
SPU Historical Stock Prices |
Preferred Stock Newsletter |
SPU Options Chain |
Stock Message Boards |
SPU (SPU) has the following price history information. Looking back at SPU historical stock prices for the last five trading days, on June 05, 2017, SPU opened at $2.68, traded as high as $2.75 and as low as $2.68, and closed at $2.69. Trading volume was a total of 36.60K shares. On June 06, 2017, SPU opened at $2.68, traded as high as $2.72 and as low as $2.57, and closed at $2.57. Trading volume was a total of 33.60K shares. On June 07, 2017, SPU opened at $2.53, traded as high as $2.67 and as low as $2.53, and closed at $2.55. Trading volume was a total of 32.80K shares. On June 08, 2017, SPU opened at $2.56, traded as high as $2.63 and as low as $2.53, and closed at $2.58. Trading volume was a total of 29.30K shares. On June 09, 2017, SPU opened at $2.58, traded as high as $2.81 and as low as $2.54, and closed at $2.60. Trading volume was a total of 112.70K shares.
SPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPU shares, starting with a $10,000 purchase of SPU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 06/09/2017 | |
Start price/share: | $13.76 | |
End price/share: | $2.60 | |
Dividends collected/share: | $0.00 | |
Total return: | -81.10% | |
Average Annual Total Return: | -41.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,889.06 | |
Years: | 3.13 |
SPU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/05/2017 | $2.68 | $2.75 | $2.68 | $2.69 | 36.60K |
06/06/2017 | $2.68 | $2.72 | $2.57 | $2.57 | 33.60K |
06/07/2017 | $2.53 | $2.67 | $2.53 | $2.55 | 32.80K |
06/08/2017 | $2.56 | $2.63 | $2.53 | $2.58 | 29.30K |
06/09/2017 | $2.58 | $2.81 | $2.54 | $2.60 | 112.70K |
About SPU |
SkyPeople Fruit Juice is a holding company. Throught its indirect subsidiaries in the People's Republic of China (PRC), Co. is engaged in the production and sale of fruit juice concentrates (including fruit purees, concentrated fruit purees and concentrated fruit juices), fruit beverages (including fruit juice beverages and fruit cider beverages), and other fruit-related products (including organic and non-organic fresh fruits, dried fruit, preserved fruit, fructose) in and from the PRC. Co. has six segments: concentrated apple juice and apple aroma, concentrated kiwifruit juice and kiwifruit puree, concentrated pear juice, fruit juice beverages, fresh fruits and vegetables, and others. |
SPU Historical Closing Prices | |
Date | Close |
06/05/2017 | $2.69 |
06/06/2017 | $2.57 |
06/07/2017 | $2.55 |
06/08/2017 | $2.58 |
06/09/2017 | $2.60 |
Consumer Historical Prices |
SPU is categorized under the Consumer sector; below are some other companies in the same sector:
SQBG Historical Stock Prices
Free SPU Email Alerts:
|
SPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.