Home |
Free Dividend Report |
Stock Splits Calendar |
SPT Historical Stock Prices |
Preferred Stock Newsletter |
SPT Options Chain |
Stock Message Boards |
Sprout Social (SPT) has the following price history information. Looking back at SPT historical stock prices for the last five trading days, on April 12, 2024, SPT opened at $55.54, traded as high as $56.58 and as low as $55.48, and closed at $56.27. Trading volume was a total of 522.60K shares. On April 15, 2024, SPT opened at $56.49, traded as high as $56.58 and as low as $54.60, and closed at $55.11. Trading volume was a total of 541.90K shares. On April 16, 2024, SPT opened at $53.16, traded as high as $53.36 and as low as $50.71, and closed at $52.95. Trading volume was a total of 2.04M shares. On April 17, 2024, SPT opened at $52.62, traded as high as $53.50 and as low as $52.02, and closed at $52.16. Trading volume was a total of 831.40K shares. On April 18, 2024, SPT opened at $52.60, traded as high as $54.40 and as low as $51.83, and closed at $52.74. Trading volume was a total of 814.70K shares.
SPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprout Social shares, starting with a $10,000 purchase of SPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/16/2019 | |
End date: | 04/18/2024 | |
Start price/share: | $16.75 | |
End price/share: | $52.74 | |
Dividends collected/share: | $0.00 | |
Total return: | 214.87% | |
Average Annual Total Return: | 30.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $31,485.02 | |
Years: | 4.34 |
SPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $55.54 | $56.58 | $55.48 | $56.27 | 522.60K |
04/15/2024 | $56.49 | $56.58 | $54.60 | $55.11 | 541.90K |
04/16/2024 | $53.16 | $53.36 | $50.71 | $52.95 | 2.04M |
04/17/2024 | $52.62 | $53.50 | $52.02 | $52.16 | 831.40K |
04/18/2024 | $52.60 | $54.40 | $51.83 | $52.74 | 814.70K |
About Sprout Social |
Sprout Social designs, develops and operates a web-based social media management tool. Co.'s cloud software brings together social messaging, data and workflows in a unified system of record, intelligence and action. Operating across primary networks, including Twitter, Facebook, Instagram, and Pinterest, and commerce platforms Facebook Shops and Shopify, Co. provides organizations with a centralized platform to manage their social media activities across stakeholders and business functions. Co.'s platform can be deployed by customers without direct engagement from its sales or services teams. Co. also operates a single code-base without the need for customizations or other services. |
SPT Historical Closing Prices | |
Date | Close |
04/12/2024 | $56.27 |
04/15/2024 | $55.11 |
04/16/2024 | $52.95 |
04/17/2024 | $52.16 |
04/18/2024 | $52.74 |
Materials Historical Prices |
SPT is categorized under the Materials sector; below are some other companies in the same sector:
SPX Historical Stock Prices
Free SPT Email Alerts:
|
SPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.