Historical Stock Price
SPSC historical stock prices picture
SPS Commerce (SPSC) has the following price history information. Looking back at SPSC historical stock prices for the last five trading days, on March 21, 2024, SPSC opened at $185.71, traded as high as $187.31 and as low as $183.27, and closed at $183.49. Trading volume was a total of 161.90K shares. On March 22, 2024, SPSC opened at $182.01, traded as high as $183.99 and as low as $179.99, and closed at $182.07. Trading volume was a total of 118.30K shares. On March 25, 2024, SPSC opened at $181.71, traded as high as $182.88 and as low as $180.05, and closed at $181.68. Trading volume was a total of 105.90K shares. On March 26, 2024, SPSC opened at $183.44, traded as high as $184.02 and as low as $180.19, and closed at $180.70. Trading volume was a total of 136.20K shares. On March 27, 2024, SPSC opened at $182.66, traded as high as $184.02 and as low as $180.14, and closed at $183.89. Trading volume was a total of 171.00K shares.

SPSC Historical Stock Prices By Date:

SPSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPS Commerce shares, starting with a $10,000 purchase of SPSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $30.73
End price/share: $183.89
Dividends collected/share: $0.00
Total return: 498.41%
Average Annual Total Return: 19.60%
Starting investment: $10,000.00
Ending investment: $59,854.78
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $185.71 $187.31 $183.27 $183.49 161.90K
03/22/2024 $182.01 $183.99 $179.99 $182.07 118.30K
03/25/2024 $181.71 $182.88 $180.05 $181.68 105.90K
03/26/2024 $183.44 $184.02 $180.19 $180.70 136.20K
03/27/2024 $182.66 $184.02 $180.14 $183.89 171.00K
SPS Commerce provides cloud-based supply chain management services across its global retail network. Co.'s products include: Fulfillment, which is an electronic data interchange solution to manage orders and logistics from various sales channels; Analytics, which enables organizations to improve visibility into how products are selling through a single connection across various sales channels; and Other Products, which includes assortment that simplifies the communication of item data by translating item attributes and hierarchies, and community that allows organizations to digital their supply chain. Co. also provides one-time services such as other services and testing and certification.
Date Close
03/21/2024$183.49
03/22/2024$182.07
03/25/2024$181.68
03/26/2024$180.70
03/27/2024$183.89
SPSC is categorized under the Technology sector; below are some other companies in the same sector:

SPWR Historical Stock Prices
SQ Historical Stock Prices
SQI Historical Stock Prices
SQNS Historical Stock Prices
SREV Historical Stock Prices
SSNC Historical Stock Prices
SSNI Historical Stock Prices
SSNT Historical Stock Prices
SSTI Historical Stock Prices
SSTK Historical Stock Prices

Also explore: SPSC shares outstanding history

Email EnvelopeFree SPSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.