Historical Stock Price
SPRO historical stock prices picture
Spero Therapeutics (SPRO) has the following price history information. Looking back at SPRO historical stock prices for the last five trading days, on March 22, 2024, SPRO opened at $1.75, traded as high as $1.75 and as low as $1.71, and closed at $1.75. Trading volume was a total of 170.10K shares. On March 25, 2024, SPRO opened at $1.71, traded as high as $1.74 and as low as $1.67, and closed at $1.69. Trading volume was a total of 261.20K shares. On March 26, 2024, SPRO opened at $1.69, traded as high as $1.73 and as low as $1.68, and closed at $1.73. Trading volume was a total of 217.20K shares. On March 27, 2024, SPRO opened at $1.72, traded as high as $1.76 and as low as $1.71, and closed at $1.75. Trading volume was a total of 371.60K shares. On March 28, 2024, SPRO opened at $1.75, traded as high as $1.76 and as low as $1.72, and closed at $1.72. Trading volume was a total of 154.10K shares.

SPRO Historical Stock Prices By Date:

SPRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spero Therapeutics shares, starting with a $10,000 purchase of SPRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2017
End date: 03/28/2024
Start price/share: $11.50
End price/share: $1.72
Dividends collected/share: $0.00
Total return: -85.04%
Average Annual Total Return: -25.67%
Starting investment: $10,000.00
Ending investment: $1,495.36
Years: 6.41
Date Open High Low Close Volume
03/22/2024 $1.75 $1.75 $1.71 $1.75 170.10K
03/25/2024 $1.71 $1.74 $1.67 $1.69 261.20K
03/26/2024 $1.69 $1.73 $1.68 $1.73 217.20K
03/27/2024 $1.72 $1.76 $1.71 $1.75 371.60K
03/28/2024 $1.75 $1.76 $1.72 $1.72 154.10K
Spero Therapeutics is a biopharmaceutical company focused on identifying, developing, and commercializing treatments involving bacterial infections. Co.'s product candidate, SPR720, is an oral antimicrobial agent in development for the treatment of nontuberculous mycobacterial pulmonary disease. Co.'s partnership-directed programs consist of tebipenem pivoxil hydrobromide, which is designed to be oral carbapenem-class antibiotic for use to treat certain bacterial infections that cause complicated urinary tract infections; and SPR206, which is an IV-administered antibiotic being developed as an option to treat multi-drug resistant Gram-negative bacterial infections in the hospital setting.
Date Close
03/22/2024$1.75
03/25/2024$1.69
03/26/2024$1.73
03/27/2024$1.75
03/28/2024$1.72
SPRO is categorized under the Healthcare sector; below are some other companies in the same sector:

SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices
SRRA Historical Stock Prices
SRTS Historical Stock Prices
SSH Historical Stock Prices
SSKN Historical Stock Prices
SSRG Historical Stock Prices

Also explore: SPRO shares outstanding history

Email EnvelopeFree SPRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.