Home |
Free Dividend Report |
SPRD Dividend History |
SPRD Historical Stock Prices |
Preferred Stock Newsletter |
SPRD Options Chain |
Stock Message Boards |
SPRD (SPRD) has the following price history information. Looking back at SPRD historical stock prices for the last five trading days, on December 17, 2013, SPRD opened at $30.91, traded as high as $30.94 and as low as $30.90, and closed at $30.91. Trading volume was a total of 628.60K shares. On December 18, 2013, SPRD opened at $30.91, traded as high as $30.92 and as low as $30.90, and closed at $30.91. Trading volume was a total of 531.00K shares. On December 19, 2013, SPRD opened at $30.90, traded as high as $30.92 and as low as $30.90, and closed at $30.90. Trading volume was a total of 489.70K shares. On December 20, 2013, SPRD opened at $30.90, traded as high as $30.94 and as low as $30.90, and closed at $30.94. Trading volume was a total of 406.70K shares. On December 23, 2013, SPRD opened at $30.94, traded as high as $30.96 and as low as $30.91, and closed at $30.93. Trading volume was a total of 1.00M shares.
SPRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPRD shares, starting with a $10,000 purchase of SPRD, and working forward through the historical stock price information to today. SPRD -- use the split history when considering split-adjusted past price performance.
SPRD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/17/2013 | $30.91 | $30.94 | $30.90 | $30.91 | 628.60K |
12/18/2013 | $30.91 | $30.92 | $30.90 | $30.91 | 531.00K |
12/19/2013 | $30.90 | $30.92 | $30.90 | $30.90 | 489.70K |
12/20/2013 | $30.90 | $30.94 | $30.90 | $30.94 | 406.70K |
12/23/2013 | $30.94 | $30.96 | $30.91 | $30.93 | 1.00M |
About SPRD |
Spreadtrum Communications is a holding company. Through its subsidiaries, Co. is engaged in designing, developing and marketing mobile chipset platforms for smartphones, feature phones and other consumer electronics products that support 2G, 3G and 4G wireless communications standards. Co. provides a portfolio of integrated baseband processor solutions that support a range of wireless communications standards, including GSM, GPRS, EDGE, TD-SCDMA, WCDMA, HSPA, HSPA+ and LTE as well as an array of multimedia capabilities. Co.'s customers include global and China-based manufacturers developing mobile products for consumers in China and other markets around the world. |
SPRD Historical Closing Prices | |
Date | Close |
12/17/2013 | $30.91 |
12/18/2013 | $30.91 |
12/19/2013 | $30.90 |
12/20/2013 | $30.94 |
12/23/2013 | $30.93 |
Technology Historical Prices |
SPRD is categorized under the Technology sector; below are some other companies in the same sector:
SPRT Historical Stock Prices
Free SPRD Email Alerts:
|
SPRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.