Historical Stock Price
SPPR historical stock prices picture
SPPR (SPPR) has the following price history information. Looking back at SPPR historical stock prices for the last five trading days, on July 14, 2015, SPPR opened at $2.35, traded as high as $2.35 and as low as $2.29, and closed at $2.29. Trading volume was a total of 700 shares. On July 15, 2015, SPPR opened at $2.32, traded as high as $2.74 and as low as $2.32, and closed at $2.74. Trading volume was a total of 14.60K shares. On July 16, 2015, SPPR opened at $2.71, traded as high as $2.71 and as low as $2.52, and closed at $2.68. Trading volume was a total of 4.80K shares. On July 17, 2015, SPPR opened at $2.59, traded as high as $2.68 and as low as $2.59, and closed at $2.67. Trading volume was a total of 3.20K shares. On July 20, 2015, SPPR opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares.

SPPR Historical Stock Prices By Date:

SPPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPPR shares, starting with a $10,000 purchase of SPPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/20/2015
Start price/share: $1.77
End price/share: $2.67
Dividends collected/share: $0.00
Total return: 50.85%
Average Annual Total Return: 37.06%
Starting investment: $10,000.00
Ending investment: $15,085.04
Years: 1.30
Date Open High Low Close Volume
07/14/2015 $2.35 $2.35 $2.29 $2.29 700
07/15/2015 $2.32 $2.74 $2.32 $2.74 14.60K
07/16/2015 $2.71 $2.71 $2.52 $2.68 4.80K
07/17/2015 $2.59 $2.68 $2.59 $2.67 3.20K
07/20/2015 $2.67 $2.67 $2.67 $2.67 0
Condor Hospitality Trust is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2013, Co. owned 69 limited service hotels in 21 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 69 hotels owned at Dec 31 2013 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Baymont Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn.
Date Close
07/14/2015$2.29
07/15/2015$2.74
07/16/2015$2.68
07/17/2015$2.67
07/20/2015$2.67
SPPR is categorized under the Financials sector; below are some other companies in the same sector:

SPPRO Historical Stock Prices
SPPRP Historical Stock Prices
SPSB Historical Stock Prices
SPSM Historical Stock Prices
SPTL Historical Stock Prices
SPTM Historical Stock Prices
SPTS Historical Stock Prices
SPXL Historical Stock Prices
SPXS Historical Stock Prices
SPXU Historical Stock Prices

Email EnvelopeFree SPPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.