Historical Stock Price
SPPI historical stock prices picture
SPPI (SPPI) has the following price history information. Looking back at SPPI historical stock prices for the last five trading days, on July 26, 2023, SPPI opened at $0.98, traded as high as $0.99 and as low as $0.97, and closed at $0.98. Trading volume was a total of 1.11M shares. On July 27, 2023, SPPI opened at $0.99, traded as high as $0.99 and as low as $0.96, and closed at $0.97. Trading volume was a total of 733.20K shares. On July 28, 2023, SPPI opened at $0.97, traded as high as $1.03 and as low as $0.97, and closed at $1.03. Trading volume was a total of 3.24M shares. On July 31, 2023, SPPI opened at $1.02, traded as high as $1.06 and as low as $0.97, and closed at $1.03. Trading volume was a total of 5.93M shares. On August 01, 2023, SPPI opened at $1.03, traded as high as $1.03 and as low as $1.03, and closed at $1.03. Trading volume was a total of 0 shares.

SPPI Historical Stock Prices By Date:

SPPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPPI shares, starting with a $10,000 purchase of SPPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/01/2023
Start price/share: $7.93
End price/share: $1.03
Dividends collected/share: $0.00
Total return: -87.01%
Average Annual Total Return: -19.63%
Starting investment: $10,000.00
Ending investment: $1,298.98
Years: 9.34
Date Open High Low Close Volume
07/26/2023 $0.98 $0.99 $0.97 $0.98 1.11M
07/27/2023 $0.99 $0.99 $0.96 $0.97 733.20K
07/28/2023 $0.97 $1.03 $0.97 $1.03 3.24M
07/31/2023 $1.02 $1.06 $0.97 $1.03 5.93M
08/01/2023 $1.03 $1.03 $1.03 $1.03 0
Spectrum Pharmaceuticals is a commercial-stage biopharmaceutical company. Co. is engaged in acquiring, developing, and commercializing targeted oncology therapies. Co. has one commercial asset, ROLVEDON™, which is a long-acting granulocyte colony-stimulating factor for the treatment of chemotherapy-induced neutropenia; as well as one drug candidate in late-stage development, Poziotinib, which is an irreversible tyrosine kinase inhibitor under investigation for non-small cell lung cancer tumors with various mutations.
Date Close
07/26/2023$0.98
07/27/2023$0.97
07/28/2023$1.03
07/31/2023$1.03
08/01/2023$1.03
SPPI is categorized under the Healthcare sector; below are some other companies in the same sector:

SPRO Historical Stock Prices
SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices
SRRA Historical Stock Prices
SRTS Historical Stock Prices
SSH Historical Stock Prices
SSKN Historical Stock Prices

Also explore: SPPI shares outstanding history

Email EnvelopeFree SPPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.