Home |
Free Dividend Report |
SPOK Dividend History |
SPOK Historical Stock Prices |
Preferred Stock Newsletter |
SPOK Options Chain |
Stock Message Boards |
Spok Holdings (SPOK) has the following price history information. Looking back at SPOK historical stock prices for the last five trading days, on March 22, 2024, SPOK opened at $16.70, traded as high as $16.71 and as low as $16.20, and closed at $16.20. Trading volume was a total of 111.00K shares. On March 25, 2024, SPOK opened at $16.20, traded as high as $16.33 and as low as $15.97, and closed at $16.03. Trading volume was a total of 165.50K shares. On March 26, 2024, SPOK opened at $16.06, traded as high as $16.13 and as low as $15.65, and closed at $15.66. Trading volume was a total of 106.70K shares. On March 27, 2024, SPOK opened at $15.82, traded as high as $15.99 and as low as $15.70, and closed at $15.88. Trading volume was a total of 181.40K shares. On March 28, 2024, SPOK opened at $15.89, traded as high as $16.10 and as low as $15.80, and closed at $15.95. Trading volume was a total of 160.60K shares.
SPOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spok Holdings shares, starting with a $10,000 purchase of SPOK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.00 | ||
End price/share: | $15.95 | ||
Starting shares: | 526.32 | ||
Ending shares: | 942.95 | ||
Dividends reinvested/share: | $7.07 | ||
Total return: | 50.40% | ||
Average Annual Total Return: | 4.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,044.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.00 | ||
End price/share: | $15.95 | ||
Dividends collected/share: | $7.07 | ||
Total return: | 21.14% | ||
Average Annual Total Return: | 1.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,117.79 | ||
Years: | 10.00 |
SPOK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $16.70 | $16.71 | $16.20 | $16.20 | 111.00K |
03/25/2024 | $16.20 | $16.33 | $15.97 | $16.03 | 165.50K |
03/26/2024 | $16.06 | $16.13 | $15.65 | $15.66 | 106.70K |
03/27/2024 | $15.82 | $15.99 | $15.70 | $15.88 | 181.40K |
03/28/2024 | $15.89 | $16.10 | $15.80 | $15.95 | 160.60K |
About Spok Holdings |
Spok Holdings delivers clinical information to care teams. Co. provides a suite of unified clinical communication and collaboration solutions that include call center operations, clinical alerting and notifications, one-way and advanced two-way wireless messaging services, mobile communications and public safety solutions. Co. provides one-way and two-way wireless messaging services. One-way messaging consists of numeric and alphanumeric messaging services. Two-way messaging services enable subscribers to send and receive messages to and from other wireless messaging devices, including pagers, personal digital assistants and personal computers. |
SPOK Historical Closing Prices | |
Date | Close |
03/22/2024 | $16.20 |
03/25/2024 | $16.03 |
03/26/2024 | $15.66 |
03/27/2024 | $15.88 |
03/28/2024 | $15.95 |
Technology Historical Prices |
SPOK is categorized under the Technology sector; below are some other companies in the same sector:
SPRD Historical Stock Prices Also explore: SPOK shares outstanding history
Free SPOK Email Alerts:
|
SPOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.