Historical Stock Price
SPNEV historical stock prices picture
SPNEV (SPNEV) has the following price history information. Looking back at SPNEV historical stock prices for the last five trading days, on June 24, 2015, SPNEV opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares. On June 25, 2015, SPNEV opened at $22.50, traded as high as $22.50 and as low as $22.50, and closed at $22.50. Trading volume was a total of 300 shares. On June 26, 2015, SPNEV opened at $22.50, traded as high as $22.50 and as low as $22.50, and closed at $22.50. Trading volume was a total of 0 shares. On June 29, 2015, SPNEV opened at $22.50, traded as high as $22.50 and as low as $22.50, and closed at $22.50. Trading volume was a total of 0 shares. On June 30, 2015, SPNEV opened at $24.01, traded as high as $24.01 and as low as $24.00, and closed at $24.01. Trading volume was a total of 300 shares.

SPNEV Historical Stock Prices By Date:

SPNEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPNEV shares, starting with a $10,000 purchase of SPNEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2015
End date: 06/30/2015
Start price/share: $20.00
End price/share: $24.01
Dividends collected/share: $0.00
Total return: 20.05%
Annualized Gain: 609.85%
Starting investment: $10,000.00
Ending investment: $12,005.00
Years: 0.03
Date Open High Low Close Volume
06/24/2015 $21.00 $21.00 $21.00 $21.00 0
06/25/2015 $22.50 $22.50 $22.50 $22.50 300
06/26/2015 $22.50 $22.50 $22.50 $22.50 0
06/29/2015 $22.50 $22.50 $22.50 $22.50 0
06/30/2015 $24.01 $24.01 $24.00 $24.01 300
SeaSpine Holdings is a global medical technology company focused on the design, development and commercialization of surgical solutions for the treatment of patients suffering from spinal disorders. Co. has a comprehensive portfolio of orthobiologics and spinal fusion hardware solutions to meet the varying combinations of products that neurosurgeons and orthopedic spine surgeons need to perform fusion procedures on the lumbar, thoracic and cervical spine. Co.'s orthobiologics products consist of a broad range of advanced and traditional bone graft substitutes that are designed to improve bone fusion rates following a wide range of orthopedic surgeries.
Date Close
06/24/2015$21.00
06/25/2015$22.50
06/26/2015$22.50
06/29/2015$22.50
06/30/2015$24.01
SPNEV is categorized under the Healthcare sector; below are some other companies in the same sector:

SPPI Historical Stock Prices
SPRO Historical Stock Prices
SQD Historical Stock Prices
SQNM Historical Stock Prices
SRDX Historical Stock Prices
SRNE Historical Stock Prices
SRPT Historical Stock Prices
SRRA Historical Stock Prices
SRTS Historical Stock Prices
SSH Historical Stock Prices

Email EnvelopeFree SPNEV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPNEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.