Home |
Free Dividend Report |
Stock Splits Calendar |
SPNE Historical Stock Prices |
Preferred Stock Newsletter |
SPNE Options Chain |
Stock Message Boards |
SPNE (SPNE) has the following price history information. Looking back at SPNE historical stock prices for the last five trading days, on December 28, 2022, SPNE opened at $7.61, traded as high as $7.79 and as low as $7.43, and closed at $7.54. Trading volume was a total of 242.90K shares. On December 29, 2022, SPNE opened at $7.56, traded as high as $8.03 and as low as $7.55, and closed at $7.92. Trading volume was a total of 280.20K shares. On December 30, 2022, SPNE opened at $7.90, traded as high as $8.42 and as low as $7.83, and closed at $8.35. Trading volume was a total of 382.50K shares. On January 03, 2023, SPNE opened at $8.52, traded as high as $8.85 and as low as $8.37, and closed at $8.81. Trading volume was a total of 484.40K shares. On January 04, 2023, SPNE opened at $8.83, traded as high as $9.67 and as low as $8.43, and closed at $9.54. Trading volume was a total of 1.16M shares.
SPNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPNE shares, starting with a $10,000 purchase of SPNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/18/2015 | |
End date: | 01/04/2023 | |
Start price/share: | $20.00 | |
End price/share: | $9.54 | |
Dividends collected/share: | $0.00 | |
Total return: | -52.30% | |
Average Annual Total Return: | -9.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,768.07 | |
Years: | 7.55 |
SPNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2022 | $7.61 | $7.79 | $7.43 | $7.54 | 242.90K |
12/29/2022 | $7.56 | $8.03 | $7.55 | $7.92 | 280.20K |
12/30/2022 | $7.90 | $8.42 | $7.83 | $8.35 | 382.50K |
01/03/2023 | $8.52 | $8.85 | $8.37 | $8.81 | 484.40K |
01/04/2023 | $8.83 | $9.67 | $8.43 | $9.54 | 1.16M |
About SPNE |
SeaSpine Holdings is a medical technology company focused on the design, development and commercialization of surgical solutions for the treatment of patients suffering from spinal disorders. Co. has a portfolio of orthobiologics and spinal implant solutions, as well as a surgical navigation system to perform fusion procedures in the lumbar, thoracic and cervical spine. Co.'s orthobiologics products consist of a range of bone graft substitutes including spine, hip, and extremities procedures. Co.'s spinal implants portfolio consists of a line of products and image-guided surgical solutions to help spinal fusion in degenerative, minimally invasive surgery, and spinal deformity procedures. |
SPNE Historical Closing Prices | |
Date | Close |
12/28/2022 | $7.54 |
12/29/2022 | $7.92 |
12/30/2022 | $8.35 |
01/03/2023 | $8.81 |
01/04/2023 | $9.54 |
Healthcare Historical Prices |
SPNE is categorized under the Healthcare sector; below are some other companies in the same sector:
SPNEV Historical Stock Prices Also explore: SPNE shares outstanding history
Free SPNE Email Alerts:
|
SPNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.