Home |
Free Dividend Report |
Stock Splits Calendar |
SPNC Historical Stock Prices |
Preferred Stock Newsletter |
SPNC Options Chain |
Stock Message Boards |
SPNC (SPNC) has the following price history information. Looking back at SPNC historical stock prices for the last five trading days, on August 04, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.50. Trading volume was a total of 1.09M shares. On August 07, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 215.70K shares. On August 08, 2017, SPNC opened at $38.50, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 874.30K shares. On August 09, 2017, SPNC opened at $38.45, traded as high as $38.50 and as low as $38.45, and closed at $38.45. Trading volume was a total of 1.73M shares. On August 10, 2017, SPNC opened at $38.45, traded as high as $38.45 and as low as $38.45, and closed at $38.45. Trading volume was a total of 0 shares.
SPNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPNC shares, starting with a $10,000 purchase of SPNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/10/2017 | |
Start price/share: | $24.92 | |
End price/share: | $38.45 | |
Dividends collected/share: | $0.00 | |
Total return: | 54.29% | |
Average Annual Total Return: | 14.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,431.12 | |
Years: | 3.30 |
SPNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/04/2017 | $38.45 | $38.50 | $38.45 | $38.50 | 1.09M |
08/07/2017 | $38.45 | $38.50 | $38.45 | $38.45 | 215.70K |
08/08/2017 | $38.50 | $38.50 | $38.45 | $38.45 | 874.30K |
08/09/2017 | $38.45 | $38.50 | $38.45 | $38.45 | 1.73M |
08/10/2017 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
About SPNC |
Spectranetics develops, manufactures, markets and distributes single-use medical devices used in minimally invasive procedures within the cardiovascular system. Co.'s products and services consist of three categories: Vascular Intervention, which consists of laser and aspiration catheters, AngioSculpt® scoring balloon catheters, which support catheters, and drug coated balloon catheters; Lead Management, which consist of its excimer laser sheaths, non-laser mechanical sheaths, its Bridge Occlusion Balloon, and cardiac lead management accessories; Laser, service, and other, which include its excimer laser system, the CVX-300® for use in multiple minimally invasive cardiovascular procedures. |
SPNC Historical Closing Prices | |
Date | Close |
08/04/2017 | $38.50 |
08/07/2017 | $38.45 |
08/08/2017 | $38.45 |
08/09/2017 | $38.45 |
08/10/2017 | $38.45 |
Healthcare Historical Prices |
SPNC is categorized under the Healthcare sector; below are some other companies in the same sector:
SPNE Historical Stock Prices
Free SPNC Email Alerts:
|
SPNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.