SPDR Series Trust - Portfolio S&P 400 Mid Cap ETF (SPMD) has the following price history information. Looking back at SPMD historical stock prices for the last five trading days, on April 12, 2024, SPMD opened at $51.40, traded as high as $51.50 and as low as $50.67, and closed at $50.85. Trading volume was a total of 698.80K shares. On April 15, 2024, SPMD opened at $51.20, traded as high as $51.38 and as low as $50.12, and closed at $50.27. Trading volume was a total of 1.06M shares. On April 16, 2024, SPMD opened at $50.06, traded as high as $50.29 and as low as $49.70, and closed at $50.03. Trading volume was a total of 1.44M shares. On April 17, 2024, SPMD opened at $50.31, traded as high as $50.35 and as low as $49.61, and closed at $49.64. Trading volume was a total of 869.30K shares. On April 18, 2024, SPMD opened at $49.81, traded as high as $50.08 and as low as $49.38, and closed at $49.54. Trading volume was a total of 615.00K shares.

SPMD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 400 Mid Cap ETF shares, starting with a $10,000 purchase of SPMD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	01/05/2017
End date:	04/18/2024
Start price/share:	$30.04
End price/share:	$49.54
Starting shares:	332.89
Ending shares:	374.15
Dividends reinvested/share:	$4.38
Total return:	85.35%
Average Annual Total Return:	8.84%
Starting investment:	$10,000.00
Ending investment:	$18,535.40
Years:	7.28
Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/05/2017
End date:	04/18/2024
Start price/share:	$30.04
End price/share:	$49.54
Dividends collected/share:	$4.38
Total return:	79.50%
Average Annual Total Return:	8.36%
Starting investment:	$10,000.00
Ending investment:	$17,948.09
Years:	7.28

SPMD Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$51.40	$51.50	$50.67	$50.85	698.80K
04/15/2024	$51.20	$51.38	$50.12	$50.27	1.06M
04/16/2024	$50.06	$50.29	$49.70	$50.03	1.44M
04/17/2024	$50.31	$50.35	$49.61	$49.64	869.30K
04/18/2024	$49.81	$50.08	$49.38	$49.54	615.00K

About SPDR Series Trust - Portfolio S&P 400 Mid Cap ETF

SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively.

SPMD Historical Closing Prices
Date	Close
04/12/2024	$50.85
04/15/2024	$50.27
04/16/2024	$50.03
04/17/2024	$49.64
04/18/2024	$49.54

Financials Historical Prices

SPMD is categorized under the Financials sector; below are some other companies in the same sector: SPPR Historical Stock Prices SPPRO Historical Stock Prices SPPRP Historical Stock Prices SPSB Historical Stock Prices SPSM Historical Stock Prices SPTL Historical Stock Prices SPTM Historical Stock Prices SPTS Historical Stock Prices SPXL Historical Stock Prices SPXS Historical Stock Prices Also explore: SPMD shares outstanding history Free SPMD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SPMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.