Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SPM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SPM (SPM) has the following price history information. Looking back at SPM historical stock prices for the last five trading days, on June 07, 2007, SPM opened at $5.84, traded as high as $5.84 and as low as $5.71, and closed at $5.71. Trading volume was a total of 4.30K shares. On June 08, 2007, SPM opened at $5.83, traded as high as $5.86 and as low as $5.83, and closed at $5.86. Trading volume was a total of 10.80K shares. On June 11, 2007, SPM opened at $5.85, traded as high as $5.95 and as low as $5.85, and closed at $5.94. Trading volume was a total of 2.10K shares. On June 12, 2007, SPM opened at $5.94, traded as high as $5.94 and as low as $5.89, and closed at $5.90. Trading volume was a total of 2.60K shares. On June 13, 2007, SPM opened at $5.98, traded as high as $5.98 and as low as $5.91, and closed at $5.95. Trading volume was a total of 9.20K shares.
SPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPM shares, starting with a $10,000 purchase of SPM, and working forward through the historical stock price information to today. SPM -- use the split history when considering split-adjusted past price performance.
 | |||||
| SPM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/07/2007 | $5.84 | $5.84 | $5.71 | $5.71 | 4.30K |
| 06/08/2007 | $5.83 | $5.86 | $5.83 | $5.86 | 10.80K |
| 06/11/2007 | $5.85 | $5.95 | $5.85 | $5.94 | 2.10K |
| 06/12/2007 | $5.94 | $5.94 | $5.89 | $5.90 | 2.60K |
| 06/13/2007 | $5.98 | $5.98 | $5.91 | $5.95 | 9.20K |
|
| About SPM |
| A communications technology company that delivers innovative systems & services to meet the needs of customers worldwide. The Company's activities are organized into two groups: Communications and Systems. |
| SPM Historical Closing Prices | |
| Date | Close |
| 06/07/2007 | $5.71 |
| 06/08/2007 | $5.86 |
| 06/11/2007 | $5.94 |
| 06/12/2007 | $5.90 |
| 06/13/2007 | $5.95 |
| Materials Historical Prices |
| SPM is categorized under the Materials sector; below are some other companies in the same sector:
SPT Historical Stock Prices
|
Free SPM Email Alerts:
SPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.