Historical Stock Price
| Home |
| Free Dividend Report |
| SPLV Dividend History |
| SPLV Historical Stock Prices |
| Preferred Stock Newsletter |
| SPLV Options Chain |
| SPLV Message Board |
Invesco Exchange-Traded Fund Trust II - S&P 500 Low Volatility ETF (SPLV) has the following price history information. Looking back at SPLV historical stock prices for the last five trading days, on April 17, 2024, SPLV opened at $62.87, traded as high as $62.99 and as low as $62.53, and closed at $62.83. Trading volume was a total of 2.33M shares. On April 18, 2024, SPLV opened at $63.03, traded as high as $63.15 and as low as $62.77, and closed at $63.04. Trading volume was a total of 1.45M shares. On April 19, 2024, SPLV opened at $63.15, traded as high as $63.72 and as low as $63.15, and closed at $63.72. Trading volume was a total of 2.46M shares. On April 22, 2024, SPLV opened at $63.75, traded as high as $64.31 and as low as $63.58, and closed at $64.06. Trading volume was a total of 1.22M shares. On April 23, 2024, SPLV opened at $64.15, traded as high as $64.35 and as low as $64.11, and closed at $64.25. Trading volume was a total of 2.24M shares.
SPLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P 500 Low Volatility ETF shares, starting with a $10,000 purchase of SPLV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.16 | ||
| End price/share: | $64.25 | ||
| Starting shares: | 292.74 | ||
| Ending shares: | 362.30 | ||
| Dividends reinvested/share: | $10.76 | ||
| Total return: | 132.78% | ||
| Average Annual Total Return: | 8.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,269.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.16 | ||
| End price/share: | $64.25 | ||
| Dividends collected/share: | $10.76 | ||
| Total return: | 119.58% | ||
| Average Annual Total Return: | 8.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,956.51 | ||
| Years: | 10.00 | ||
 | |||||
| SPLV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $62.87 | $62.99 | $62.53 | $62.83 | 2.33M |
| 04/18/2024 | $63.03 | $63.15 | $62.77 | $63.04 | 1.45M |
| 04/19/2024 | $63.15 | $63.72 | $63.15 | $63.72 | 2.46M |
| 04/22/2024 | $63.75 | $64.31 | $63.58 | $64.06 | 1.22M |
| 04/23/2024 | $64.15 | $64.35 | $64.11 | $64.25 | 2.24M |
|
| About Invesco Exchange-Traded Fund Trust II - S&P 500 Low Volatility ETF |
| PowerShares S&P Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P 500® Low Volatility Index. The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. Volatility is a statistical measurement of the magnitude of up and down asset price fluctuations over time. It generally invests in all of the securities comprising the underlying index in proportion to their weightings in the underlying index. As of Oct 31 2013, the Fund's total assets were $4,035,725,977 and the Fund's investment portfolio was valued at $3,974,798,904. |
| SPLV Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $62.83 |
| 04/18/2024 | $63.04 |
| 04/19/2024 | $63.72 |
| 04/22/2024 | $64.06 |
| 04/23/2024 | $64.25 |
| Financials Historical Prices |
| SPLV is categorized under the Financials sector; below are some other companies in the same sector:
SPMD Historical Stock Prices
|
Free SPLV Email Alerts:
SPLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.