Steel Partners Holdings LP (SPLP) has the following price history information. Looking back at SPLP historical stock prices for the last five trading days, on April 18, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 19, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 22, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 23, 2024, SPLP opened at $37.44, traded as high as $37.44 and as low as $37.44, and closed at $37.44. Trading volume was a total of 0 shares. On April 24, 2024, SPLP opened at $36.00, traded as high as $36.98 and as low as $36.00, and closed at $36.98. Trading volume was a total of 200 shares.

SPLP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Partners Holdings LP shares, starting with a $10,000 purchase of SPLP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$16.30
End price/share:	$36.98
Starting shares:	613.50
Ending shares:	619.40
Dividends reinvested/share:	$0.15
Total return:	129.05%
Average Annual Total Return:	8.64%
Starting investment:	$10,000.00
Ending investment:	$22,898.07
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$16.30
End price/share:	$36.98
Dividends collected/share:	$0.15
Total return:	127.79%
Average Annual Total Return:	8.58%
Starting investment:	$10,000.00
Ending investment:	$22,771.96
Years:	10.00

SPLP Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$37.44	$37.44	$37.44	$37.44	0
04/19/2024	$37.44	$37.44	$37.44	$37.44	0
04/22/2024	$37.44	$37.44	$37.44	$37.44	0
04/23/2024	$37.44	$37.44	$37.44	$37.44	0
04/24/2024	$36.00	$36.98	$36.00	$36.98	200

About Steel Partners Holdings LP

Steel Partners Holdings is a holding company. Through its subsidiaries, Co. is engaged in owning and operating businesses and has interests in companies in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, and direct marketing. Co.'s segments are: Diversified Industrial, which is comprised of manufacturers of industrial products; Energy, which provides drilling and production services to the oil and gas industry and owns a youth sports business; Financial Services, which engages in a range of banking activities through its subsidiary WebBank; and Corporate and Other, which consists of several consolidated subsidiaries.

SPLP Historical Closing Prices
Date	Close
04/18/2024	$37.44
04/19/2024	$37.44
04/22/2024	$37.44
04/23/2024	$37.44
04/24/2024	$36.98

Materials Historical Prices

SPLP is categorized under the Materials sector; below are some other companies in the same sector: SPM Historical Stock Prices SPT Historical Stock Prices SPX Historical Stock Prices SQM Historical Stock Prices SRB Historical Stock Prices SRH Historical Stock Prices SRK Historical Stock Prices SRL Historical Stock Prices SRW Historical Stock Prices SSD Historical Stock Prices Also explore: SPLP shares outstanding history Free SPLP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SPLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.