Historical Stock Price
| Home |
| Free Dividend Report |
| SPLB Dividend History |
| SPLB Historical Stock Prices |
| Preferred Stock Newsletter |
| SPLB Options Chain |
| Stock Message Boards |
SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF (SPLB) has the following price history information. Looking back at SPLB historical stock prices for the last five trading days, on April 17, 2024, SPLB opened at $22.11, traded as high as $22.15 and as low as $22.01, and closed at $22.10. Trading volume was a total of 1.25M shares. On April 18, 2024, SPLB opened at $22.14, traded as high as $22.14 and as low as $21.99, and closed at $22.04. Trading volume was a total of 942.40K shares. On April 19, 2024, SPLB opened at $22.17, traded as high as $22.17 and as low as $22.04, and closed at $22.07. Trading volume was a total of 1.71M shares. On April 22, 2024, SPLB opened at $22.05, traded as high as $22.13 and as low as $22.03, and closed at $22.12. Trading volume was a total of 2.84M shares. On April 23, 2024, SPLB opened at $22.09, traded as high as $22.28 and as low as $22.04, and closed at $22.16. Trading volume was a total of 992.90K shares.
SPLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF shares, starting with a $10,000 purchase of SPLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $26.75 | ||
| End price/share: | $22.16 | ||
| Starting shares: | 373.83 | ||
| Ending shares: | 562.64 | ||
| Dividends reinvested/share: | $10.99 | ||
| Total return: | 24.68% | ||
| Average Annual Total Return: | 2.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,468.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $26.75 | ||
| End price/share: | $22.16 | ||
| Dividends collected/share: | $10.99 | ||
| Total return: | 23.91% | ||
| Average Annual Total Return: | 2.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,395.37 | ||
| Years: | 10.00 | ||
 | |||||
| SPLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $22.11 | $22.15 | $22.01 | $22.10 | 1.25M |
| 04/18/2024 | $22.14 | $22.14 | $21.99 | $22.04 | 942.40K |
| 04/19/2024 | $22.17 | $22.17 | $22.04 | $22.07 | 1.71M |
| 04/22/2024 | $22.05 | $22.13 | $22.03 | $22.12 | 2.84M |
| 04/23/2024 | $22.09 | $22.28 | $22.04 | $22.16 | 992.90K |
|
| About SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF |
| SPDR Barclays Capital Long Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of an index that tracks the long-term (10+ years) sector of the United States investment bond market. The Fund uses a passive management strategy designed to track the price and yield performance of the Barclays Capital U.S. Long Credit Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $340,383,494 and $335,496,221, respectively. |
| SPLB Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $22.10 |
| 04/18/2024 | $22.04 |
| 04/19/2024 | $22.07 |
| 04/22/2024 | $22.12 |
| 04/23/2024 | $22.16 |
| Financials Historical Prices |
| SPLB is categorized under the Financials sector; below are some other companies in the same sector:
SPLG Historical Stock Prices Also explore: SPLB shares outstanding history
|
Free SPLB Email Alerts:
SPLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.