Home |
Free Dividend Report |
Stock Splits Calendar |
SPK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SPK (SPK) has the following price history information. Looking back at SPK historical stock prices for the last five trading days, on December 22, 2022, SPK opened at $10.23, traded as high as $10.23 and as low as $10.23, and closed at $10.23. Trading volume was a total of 100 shares. On December 23, 2022, SPK opened at $10.23, traded as high as $10.23 and as low as $10.23, and closed at $10.23. Trading volume was a total of 0 shares. On December 27, 2022, SPK opened at $10.28, traded as high as $10.28 and as low as $10.25, and closed at $10.25. Trading volume was a total of 4.20K shares. On December 28, 2022, SPK opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On December 29, 2022, SPK opened at $10.26, traded as high as $10.32 and as low as $10.25, and closed at $10.30. Trading volume was a total of 33.50K shares.
SPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPK shares, starting with a $10,000 purchase of SPK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/05/2021 | |
End date: | 12/29/2022 | |
Start price/share: | $10.00 | |
End price/share: | $10.30 | |
Dividends collected/share: | $0.00 | |
Total return: | 3.00% | |
Average Annual Total Return: | 2.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,299.46 | |
Years: | 1.40 |
SPK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2022 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
12/23/2022 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
12/27/2022 | $10.28 | $10.28 | $10.25 | $10.25 | 4.20K |
12/28/2022 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
12/29/2022 | $10.26 | $10.32 | $10.25 | $10.30 | 33.50K |
About SPK |
SPK Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
SPK Historical Closing Prices | |
Date | Close |
12/22/2022 | $10.23 |
12/23/2022 | $10.23 |
12/27/2022 | $10.25 |
12/28/2022 | $10.25 |
12/29/2022 | $10.30 |
Energy Historical Prices |
SPK is categorized under the Energy sector; below are some other companies in the same sector:
SPN Historical Stock Prices
Free SPK Email Alerts:
|
SPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.