Historical Stock Price
SPK historical stock prices picture
SPK (SPK) has the following price history information. Looking back at SPK historical stock prices for the last five trading days, on December 22, 2022, SPK opened at $10.23, traded as high as $10.23 and as low as $10.23, and closed at $10.23. Trading volume was a total of 100 shares. On December 23, 2022, SPK opened at $10.23, traded as high as $10.23 and as low as $10.23, and closed at $10.23. Trading volume was a total of 0 shares. On December 27, 2022, SPK opened at $10.28, traded as high as $10.28 and as low as $10.25, and closed at $10.25. Trading volume was a total of 4.20K shares. On December 28, 2022, SPK opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On December 29, 2022, SPK opened at $10.26, traded as high as $10.32 and as low as $10.25, and closed at $10.30. Trading volume was a total of 33.50K shares.

SPK Historical Stock Prices By Date:

SPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPK shares, starting with a $10,000 purchase of SPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2021
End date: 12/29/2022
Start price/share: $10.00
End price/share: $10.30
Dividends collected/share: $0.00
Total return: 3.00%
Average Annual Total Return: 2.13%
Starting investment: $10,000.00
Ending investment: $10,299.46
Years: 1.40
Date Open High Low Close Volume
12/22/2022 $10.23 $10.23 $10.23 $10.23 100
12/23/2022 $10.23 $10.23 $10.23 $10.23 0
12/27/2022 $10.28 $10.28 $10.25 $10.25 4.20K
12/28/2022 $10.25 $10.25 $10.25 $10.25 0
12/29/2022 $10.26 $10.32 $10.25 $10.30 33.50K
SPK Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
Date Close
12/22/2022$10.23
12/23/2022$10.23
12/27/2022$10.25
12/28/2022$10.25
12/29/2022$10.30
SPK is categorized under the Energy sector; below are some other companies in the same sector:

SPN Historical Stock Prices
SPP Historical Stock Prices
SQZ Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices

Email EnvelopeFree SPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.