Home |
Free Dividend Report |
SPH Dividend History |
SPH Historical Stock Prices |
Preferred Stock Newsletter |
SPH Options Chain |
SPH Message Board |
Suburban Propane Partners LP (SPH) has the following price history information. Looking back at SPH historical stock prices for the last five trading days, on April 16, 2024, SPH opened at $18.73, traded as high as $18.81 and as low as $18.10, and closed at $18.55. Trading volume was a total of 220.80K shares. On April 17, 2024, SPH opened at $18.39, traded as high as $19.31 and as low as $18.39, and closed at $19.09. Trading volume was a total of 174.70K shares. On April 18, 2024, SPH opened at $19.09, traded as high as $19.15 and as low as $18.84, and closed at $19.03. Trading volume was a total of 115.00K shares. On April 19, 2024, SPH opened at $19.14, traded as high as $19.62 and as low as $19.10, and closed at $19.42. Trading volume was a total of 95.20K shares. On April 22, 2024, SPH opened at $19.48, traded as high as $19.76 and as low as $19.18, and closed at $19.67. Trading volume was a total of 250.60K shares.
SPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Suburban Propane Partners LP shares, starting with a $10,000 purchase of SPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $43.75 | ||
End price/share: | $19.67 | ||
Starting shares: | 228.57 | ||
Ending shares: | 595.67 | ||
Dividends reinvested/share: | $23.75 | ||
Total return: | 17.17% | ||
Average Annual Total Return: | 1.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,720.77 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $43.75 | ||
End price/share: | $19.67 | ||
Dividends collected/share: | $23.75 | ||
Total return: | -0.75% | ||
Average Annual Total Return: | -0.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,930.20 | ||
Years: | 10.00 |
SPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $18.73 | $18.81 | $18.10 | $18.55 | 220.80K |
04/17/2024 | $18.39 | $19.31 | $18.39 | $19.09 | 174.70K |
04/18/2024 | $19.09 | $19.15 | $18.84 | $19.03 | 115.00K |
04/19/2024 | $19.14 | $19.62 | $19.10 | $19.42 | 95.20K |
04/22/2024 | $19.48 | $19.76 | $19.18 | $19.67 | 250.60K |
About Suburban Propane Partners LP |
Suburban Propane Partners is engaged in the distribution of propane, renewable propane, fuel oil and refined fuels, as well as the marketing of natural gas and electricity in deregulated markets and is an investor in low carbon fuel alternatives. In support of its primary marketing and distribution operations, Co. installs and services a variety of home comfort equipment, particularly in the areas of heating and ventilation. Co. conducts its business principally through Suburban Propane, L.P., which operates its propane business and assets (the Operating Partnership), and its direct and indirect subsidiaries. Co. owns all of the limited partner interests in the Operating Partnership. |
SPH Historical Closing Prices | |
Date | Close |
04/16/2024 | $18.55 |
04/17/2024 | $19.09 |
04/18/2024 | $19.03 |
04/19/2024 | $19.42 |
04/22/2024 | $19.67 |
Utilities Historical Prices |
SPH is categorized under the Utilities sector; below are some other companies in the same sector:
SPKE Historical Stock Prices Also explore: SPH shares outstanding history
Free SPH Email Alerts:
|
SPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.