Historical Stock Price
| Home |
| Free Dividend Report |
| SPFF Dividend History |
| SPFF Historical Stock Prices |
| Preferred Stock Newsletter |
| SPFF Options Chain |
| Stock Message Boards |
Global X Funds- Global X Super Incm Preferred ETF (SPFF) has the following price history information. Looking back at SPFF historical stock prices for the last five trading days, on April 11, 2024, SPFF opened at $9.24, traded as high as $9.27 and as low as $9.11, and closed at $9.16. Trading volume was a total of 84.70K shares. On April 12, 2024, SPFF opened at $9.15, traded as high as $9.18 and as low as $9.11, and closed at $9.12. Trading volume was a total of 37.10K shares. On April 15, 2024, SPFF opened at $9.11, traded as high as $9.11 and as low as $8.95, and closed at $8.96. Trading volume was a total of 92.80K shares. On April 16, 2024, SPFF opened at $8.95, traded as high as $8.98 and as low as $8.92, and closed at $8.95. Trading volume was a total of 30.30K shares. On April 17, 2024, SPFF opened at $8.99, traded as high as $9.01 and as low as $8.95, and closed at $8.96. Trading volume was a total of 34.80K shares.
SPFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds- Global X Super Incm Preferred ETF shares, starting with a $10,000 purchase of SPFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.98 | ||
| End price/share: | $8.96 | ||
| Starting shares: | 667.56 | ||
| Ending shares: | 1,267.54 | ||
| Dividends reinvested/share: | $7.70 | ||
| Total return: | 13.57% | ||
| Average Annual Total Return: | 1.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,355.51 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.98 | ||
| End price/share: | $8.96 | ||
| Dividends collected/share: | $7.70 | ||
| Total return: | 11.23% | ||
| Average Annual Total Return: | 1.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,122.37 | ||
| Years: | 9.99 | ||
 | |||||
| SPFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $9.24 | $9.27 | $9.11 | $9.16 | 84.70K |
| 04/12/2024 | $9.15 | $9.18 | $9.11 | $9.12 | 37.10K |
| 04/15/2024 | $9.11 | $9.11 | $8.95 | $8.96 | 92.80K |
| 04/16/2024 | $8.95 | $8.98 | $8.92 | $8.95 | 30.30K |
| 04/17/2024 | $8.99 | $9.01 | $8.95 | $8.96 | 34.80K |
|
| About Global X Funds- Global X Super Incm Preferred ETF |
| Global X SuperIncome Preferred is an open-end investment management company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Enhanced Yield North American Preferred Stock Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $171,494,392 and its total investments were $168,121,480. |
| SPFF Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $9.16 |
| 04/12/2024 | $9.12 |
| 04/15/2024 | $8.96 |
| 04/16/2024 | $8.95 |
| 04/17/2024 | $8.96 |
| Financials Historical Prices |
| SPFF is categorized under the Financials sector; below are some other companies in the same sector:
SPG Historical Stock Prices Also explore: SPFF shares outstanding history
|
Free SPFF Email Alerts:
SPFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.