Home |
Free Dividend Report |
Stock Splits Calendar |
SPEX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SPEX (SPEX) has the following price history information. Looking back at SPEX historical stock prices for the last five trading days, on March 10, 2020, SPEX opened at $2.29, traded as high as $2.60 and as low as $1.58, and closed at $1.83. Trading volume was a total of 19.78M shares. On March 11, 2020, SPEX opened at $1.72, traded as high as $2.47 and as low as $1.50, and closed at $1.99. Trading volume was a total of 19.27M shares. On March 12, 2020, SPEX opened at $1.89, traded as high as $2.00 and as low as $1.58, and closed at $1.63. Trading volume was a total of 5.00M shares. On March 13, 2020, SPEX opened at $1.63, traded as high as $1.63 and as low as $1.63, and closed at $1.63. Trading volume was a total of 0 shares. On March 16, 2020, SPEX opened at $1.63, traded as high as $1.63 and as low as $1.63, and closed at $1.63. Trading volume was a total of 0 shares.
SPEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPEX shares, starting with a $10,000 purchase of SPEX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 03/16/2020 | |
Start price/share: | $143.91 | |
End price/share: | $1.63 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.87% | |
Average Annual Total Return: | -53.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $113.28 | |
Years: | 5.90 |
SPEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/10/2020 | $2.29 | $2.60 | $1.58 | $1.83 | 19.78M |
03/11/2020 | $1.72 | $2.47 | $1.50 | $1.99 | 19.27M |
03/12/2020 | $1.89 | $2.00 | $1.58 | $1.63 | 5.00M |
03/13/2020 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
03/16/2020 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
About SPEX |
Spherix is a biotechnology company seeking to develop small-molecule anti-cancer therapeutics. Co. owns the rights to patented technology from universities and researchers and it is in the process of developing therapeutic drugs through partnerships with educational institutions. Co.'s pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia (AML) and acute lymphoblastic leukemia (ALL). Co.'s AML and ALL compounds are targeted therapeutics designed to overcome various resistance mechanisms observed with the existing standard of care. DHA-dFdC, Co.'s pancreatic drug, is a compound poised to become the chemotherapy treatment for pancreatic cancer. |
SPEX Historical Closing Prices | |
Date | Close |
03/10/2020 | $1.83 |
03/11/2020 | $1.99 |
03/12/2020 | $1.63 |
03/13/2020 | $1.63 |
03/16/2020 | $1.63 |
Financials Historical Prices |
SPEX is categorized under the Financials sector; below are some other companies in the same sector:
SPFF Historical Stock Prices Also explore: SPEX shares outstanding history
Free SPEX Email Alerts:
|
SPEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.